08/27/2013 17:05:00*0.87513*0.87561*0.87561*0.87491
08/27/2013 17:10:00*0.87561*0.87549*0.87563*0.87542
08/27/2013 17:15:00*0.87549*0.87528*0.87555*0.87514
08/27/2013 17:20:00*0.87528*0.8754*0.8754*0.87488
08/27/2013 17:25:00*0.8754*0.87564*0.87567*0.87538
08/27/2013 17:30:00*0.87564*0.8751*0.87574*0.87508
08/27/2013 17:35:00*0.8751*0.87525*0.87527*0.87506
08/27/2013 17:40:00*0.87525*0.87537*0.8754*0.87523
08/27/2013 17:45:00*0.87537*0.87524*0.87542*0.87519
08/27/2013 17:50:00*0.87524*0.87535*0.87548*0.87524
08/27/2013 17:55:00*0.87535*0.87534*0.87575*0.87528
08/27/2013 18:00:00*0.87534*0.87534*0.8754*0.87514
08/27/2013 18:05:00*0.87534*0.87548*0.87548*0.87527
08/27/2013 18:10:00*0.87548*0.8755*0.87555*0.87543
08/27/2013 18:15:00*0.8755*0.87556*0.87558*0.8755
08/27/2013 18:20:00*0.87556*0.87554*0.87572*0.8755
08/27/2013 18:25:00*0.87554*0.87551*0.8756*0.87534
08/27/2013 18:30:00*0.87551*0.87515*0.87553*0.87512
08/27/2013 18:35:00*0.87515*0.87497*0.87521*0.87492
08/27/2013 18:40:00*0.87497*0.87564*0.87567*0.87494
08/27/2013 18:45:00*0.87564*0.87568*0.87572*0.8756
08/27/2013 18:50:00*0.87568*0.87565*0.87575*0.87557
08/27/2013 18:55:00*0.87565*0.87553*0.87568*0.87548
08/27/2013 19:00:00*0.87553*0.87538*0.87553*0.87538
08/27/2013 19:05:00*0.87538*0.87545*0.87548*0.87531
08/27/2013 19:10:00*0.87545*0.87535*0.87546*0.87535
08/27/2013 19:15:00*0.87535*0.87525*0.87541*0.87524
08/27/2013 19:20:00*0.87525*0.87506*0.87528*0.87502
08/27/2013 19:25:00*0.87506*0.87507*0.87518*0.87504
08/27/2013 19:30:00*0.87507*0.8752*0.87541*0.87503
08/27/2013 19:35:00*0.8752*0.87514*0.87522*0.87506
08/27/2013 19:40:00*0.87514*0.87494*0.87514*0.87481
08/27/2013 19:45:00*0.87494*0.87484*0.87495*0.87479
08/27/2013 19:50:00*0.87484*0.87485*0.8751*0.8747
08/27/2013 19:55:00*0.87485*0.87419*0.8749*0.87419
08/27/2013 20:00:00*0.87419*0.874*0.87419*0.8738
08/27/2013 20:05:00*0.874*0.8743*0.87455*0.874
08/27/2013 20:10:00*0.8743*0.87456*0.87462*0.8743
08/27/2013 20:15:00*0.87456*0.87479*0.87485*0.87446
08/27/2013 20:20:00*0.87479*0.87498*0.87504*0.87464
08/27/2013 20:25:00*0.87498*0.87499*0.87502*0.87472
08/27/2013 20:30:00*0.87499*0.87514*0.87514*0.87482
08/27/2013 20:35:00*0.87514*0.87527*0.87543*0.87511
08/27/2013 20:40:00*0.87527*0.8752*0.87544*0.87515
08/27/2013 20:45:00*0.8752*0.87511*0.8753*0.87507
08/27/2013 20:50:00*0.87511*0.87504*0.87522*0.87504
08/27/2013 20:55:00*0.87504*0.87528*0.87528*0.87501
08/27/2013 21:00:00*0.87528*0.87558*0.8756*0.87514
08/27/2013 21:05:00*0.87558*0.87549*0.87564*0.87545
08/27/2013 21:10:00*0.87549*0.87546*0.87563*0.87542
08/27/2013 21:15:00*0.87546*0.87525*0.87546*0.87522
08/27/2013 21:20:00*0.87525*0.87531*0.87534*0.87518
08/27/2013 21:25:00*0.87531*0.87529*0.87534*0.87522
08/27/2013 21:30:00*0.87529*0.87543*0.87548*0.87524
08/27/2013 21:35:00*0.87543*0.87567*0.87567*0.8754
08/27/2013 21:40:00*0.87567*0.8756*0.87576*0.87551
08/27/2013 21:45:00*0.8756*0.87554*0.87564*0.87549
08/27/2013 21:50:00*0.87554*0.87546*0.87562*0.87545
08/27/2013 21:55:00*0.87546*0.87544*0.87552*0.87531
08/27/2013 22:00:00*0.87544*0.8753*0.87557*0.8751
08/27/2013 22:05:00*0.8753*0.8751*0.87533*0.87498
08/27/2013 22:10:00*0.8751*0.87506*0.87518*0.87493
08/27/2013 22:15:00*0.87506*0.87502*0.87516*0.87487
08/27/2013 22:20:00*0.87502*0.87484*0.87504*0.87476
08/27/2013 22:25:00*0.87484*0.87484*0.87487*0.87459
08/27/2013 22:30:00*0.87484*0.87518*0.87524*0.87474
08/27/2013 22:35:00*0.87518*0.87551*0.87558*0.87509
08/27/2013 22:40:00*0.87551*0.87556*0.8756*0.87546
08/27/2013 22:45:00*0.87556*0.87565*0.87565*0.87554
08/27/2013 22:50:00*0.87565*0.87548*0.87568*0.8754
08/27/2013 22:55:00*0.87548*0.87543*0.87561*0.87539
08/27/2013 23:00:00*0.87543*0.8755*0.87551*0.87539
08/27/2013 23:05:00*0.8755*0.87566*0.87572*0.87548
08/27/2013 23:10:00*0.87566*0.87545*0.87575*0.87545
08/27/2013 23:15:00*0.87545*0.87549*0.87549*0.87537
08/27/2013 23:20:00*0.87549*0.87552*0.87557*0.87541
08/27/2013 23:25:00*0.87552*0.87533*0.87552*0.87527
08/27/2013 23:30:00*0.87533*0.87483*0.87533*0.87482
08/27/2013 23:35:00*0.87483*0.87502*0.87508*0.87482
08/27/2013 23:40:00*0.87502*0.87459*0.87502*0.87453
08/27/2013 23:45:00*0.87459*0.87457*0.87463*0.87447
08/27/2013 23:50:00*0.87457*0.87449*0.87464*0.87436
08/27/2013 23:55:00*0.87449*0.87423*0.8746*0.87421
08/28/2013 00:00:00*0.87423*0.87448*0.87457*0.87423
08/28/2013 00:05:00*0.87448*0.87455*0.8747*0.87448
08/28/2013 00:10:00*0.87455*0.87466*0.87469*0.8745
08/28/2013 00:15:00*0.87466*0.87448*0.87468*0.87445
08/28/2013 00:20:00*0.87448*0.87458*0.87482*0.87448
08/28/2013 00:25:00*0.87458*0.87468*0.87481*0.87458
08/28/2013 00:30:00*0.87468*0.87458*0.87472*0.87455
08/28/2013 00:35:00*0.87458*0.87461*0.8747*0.87455
08/28/2013 00:40:00*0.87461*0.87462*0.87471*0.87459
08/28/2013 00:45:00*0.87462*0.87463*0.87471*0.87459
08/28/2013 00:50:00*0.87463*0.87491*0.87493*0.87459
08/28/2013 00:55:00*0.87491*0.87496*0.87499*0.87467
08/28/2013 01:00:00*0.87496*0.87468*0.87496*0.87456
08/28/2013 01:05:00*0.87468*0.87477*0.87482*0.87454
08/28/2013 01:10:00*0.87477*0.87446*0.87477*0.87446
08/28/2013 01:15:00*0.87446*0.8747*0.87474*0.87445
08/28/2013 01:20:00*0.8747*0.87531*0.87549*0.87464
08/28/2013 01:25:00*0.87531*0.87525*0.8754*0.87523
08/28/2013 01:30:00*0.87525*0.87524*0.87551*0.87521
08/28/2013 01:35:00*0.87524*0.8755*0.8756*0.87522
08/28/2013 01:40:00*0.8755*0.87554*0.87558*0.87529
08/28/2013 01:45:00*0.87554*0.87529*0.87556*0.87521
08/28/2013 01:50:00*0.87529*0.87507*0.87532*0.87507
08/28/2013 01:55:00*0.87507*0.87484*0.87509*0.8748
08/28/2013 02:00:00*0.87484*0.87484*0.87491*0.87464
08/28/2013 02:05:00*0.87484*0.87471*0.87492*0.87466
08/28/2013 02:10:00*0.87471*0.87468*0.87479*0.87461
08/28/2013 02:15:00*0.87468*0.87508*0.87521*0.87455
08/28/2013 02:20:00*0.87508*0.8752*0.87541*0.87508
08/28/2013 02:25:00*0.8752*0.87518*0.87524*0.87497
08/28/2013 02:30:00*0.87518*0.87491*0.8753*0.87488
08/28/2013 02:35:00*0.87491*0.87477*0.87491*0.87457
08/28/2013 02:40:00*0.87477*0.87465*0.87482*0.87459
08/28/2013 02:45:00*0.87465*0.87413*0.87465*0.87411
08/28/2013 02:50:00*0.87413*0.87365*0.87418*0.87365
08/28/2013 02:55:00*0.87365*0.8737*0.87392*0.87356
08/28/2013 03:00:00*0.8737*0.87353*0.87391*0.87349
08/28/2013 03:05:00*0.87353*0.87407*0.87415*0.87351
08/28/2013 03:10:00*0.87407*0.87372*0.87409*0.87354
08/28/2013 03:15:00*0.87372*0.87405*0.87421*0.8737
08/28/2013 03:20:00*0.87405*0.87389*0.87412*0.8737
08/28/2013 03:25:00*0.87389*0.87403*0.87403*0.87381
08/28/2013 03:30:00*0.87403*0.87436*0.87441*0.87389
08/28/2013 03:35:00*0.87436*0.87429*0.87453*0.87421
08/28/2013 03:40:00*0.87429*0.87444*0.87465*0.87422
08/28/2013 03:45:00*0.87444*0.87474*0.87474*0.87428
08/28/2013 03:50:00*0.87474*0.87473*0.87504*0.8745
08/28/2013 03:55:00*0.87473*0.87478*0.87501*0.8745
08/28/2013 04:00:00*0.87478*0.87461*0.87499*0.87456
08/28/2013 04:05:00*0.87461*0.87408*0.87461*0.87404
08/28/2013 04:10:00*0.87408*0.87438*0.87438*0.87385
08/28/2013 04:15:00*0.87438*0.87476*0.87484*0.87436
08/28/2013 04:20:00*0.87476*0.87484*0.87505*0.87476
08/28/2013 04:25:00*0.87484*0.87514*0.87514*0.87477
08/28/2013 04:30:00*0.87514*0.87504*0.87517*0.87495
08/28/2013 04:35:00*0.87504*0.87491*0.8751*0.87489
08/28/2013 04:40:00*0.87491*0.87487*0.875*0.87473
08/28/2013 04:45:00*0.87487*0.87496*0.875*0.87472
08/28/2013 04:50:00*0.87496*0.87509*0.8751*0.87471
08/28/2013 04:55:00*0.87509*0.87537*0.8754*0.87497
08/28/2013 05:00:00*0.87537*0.87566*0.8757*0.87521
08/28/2013 05:05:00*0.87566*0.87549*0.87569*0.8753
08/28/2013 05:10:00*0.87549*0.87582*0.87587*0.87543
08/28/2013 05:15:00*0.87582*0.87552*0.87597*0.87548
08/28/2013 05:20:00*0.87552*0.87534*0.87552*0.8753
08/28/2013 05:25:00*0.87534*0.87479*0.87534*0.87479
08/28/2013 05:30:00*0.87479*0.87476*0.87489*0.87462
08/28/2013 05:35:00*0.87476*0.87509*0.87521*0.87467
08/28/2013 05:40:00*0.87509*0.87487*0.87518*0.87486
08/28/2013 05:45:00*0.87487*0.87471*0.87487*0.87469
08/28/2013 05:50:00*0.87471*0.87448*0.87478*0.87447
08/28/2013 05:55:00*0.87448*0.87433*0.87455*0.87429
08/28/2013 06:00:00*0.87433*0.87418*0.87457*0.87418
08/28/2013 06:05:00*0.87418*0.87461*0.87473*0.87418
08/28/2013 06:10:00*0.87461*0.87471*0.87488*0.87457
08/28/2013 06:15:00*0.87471*0.87484*0.87498*0.87468
08/28/2013 06:20:00*0.87484*0.87482*0.87508*0.87475
08/28/2013 06:25:00*0.87482*0.87497*0.87506*0.87476
08/28/2013 06:30:00*0.87497*0.87487*0.87497*0.87473
08/28/2013 06:35:00*0.87487*0.87501*0.87533*0.87473
08/28/2013 06:40:00*0.87501*0.87564*0.87564*0.87496
08/28/2013 06:45:00*0.87564*0.87578*0.87587*0.87563
08/28/2013 06:50:00*0.87578*0.87598*0.87617*0.87572
08/28/2013 06:55:00*0.87598*0.87593*0.87625*0.87587
08/28/2013 07:00:00*0.87593*0.87582*0.8761*0.87581
08/28/2013 07:05:00*0.87582*0.87591*0.87609*0.87571
08/28/2013 07:10:00*0.87591*0.87612*0.8762*0.87591
08/28/2013 07:15:00*0.87612*0.87623*0.87639*0.87611
08/28/2013 07:20:00*0.87623*0.87666*0.87671*0.87623
08/28/2013 07:25:00*0.87666*0.87659*0.87684*0.87654
08/28/2013 07:30:00*0.87659*0.87681*0.87692*0.87651
08/28/2013 07:35:00*0.87681*0.87685*0.87715*0.87679
08/28/2013 07:40:00*0.87685*0.87683*0.87697*0.87654
08/28/2013 07:45:00*0.87683*0.8772*0.8772*0.87682
08/28/2013 07:50:00*0.8772*0.87699*0.8772*0.87694
08/28/2013 07:55:00*0.87699*0.87734*0.8774*0.87699
08/28/2013 08:00:00*0.87734*0.87771*0.87773*0.87712
08/28/2013 08:05:00*0.87771*0.87764*0.87823*0.87756
08/28/2013 08:10:00*0.87764*0.87722*0.87773*0.8772
08/28/2013 08:15:00*0.87722*0.87729*0.87743*0.87701
08/28/2013 08:20:00*0.87729*0.87775*0.87781*0.87726
08/28/2013 08:25:00*0.87775*0.87826*0.87844*0.87767
08/28/2013 08:30:00*0.87826*0.87802*0.87845*0.87802
08/28/2013 08:35:00*0.87802*0.87776*0.87823*0.87756
08/28/2013 08:40:00*0.87776*0.87785*0.87813*0.87762
08/28/2013 08:45:00*0.87785*0.87796*0.87802*0.87764
08/28/2013 08:50:00*0.87796*0.87734*0.87832*0.87714
08/28/2013 08:55:00*0.87734*0.87674*0.87766*0.87672
08/28/2013 09:00:00*0.87674*0.87659*0.87709*0.87649
08/28/2013 09:05:00*0.87659*0.87657*0.87663*0.8763
08/28/2013 09:10:00*0.87657*0.87651*0.87658*0.87631
08/28/2013 09:15:00*0.87651*0.87632*0.87653*0.87616
08/28/2013 09:20:00*0.87632*0.87667*0.87669*0.87614
08/28/2013 09:25:00*0.87667*0.87735*0.87749*0.87666
08/28/2013 09:30:00*0.87735*0.87755*0.87761*0.87717
08/28/2013 09:35:00*0.87755*0.87814*0.8783*0.8772
08/28/2013 09:40:00*0.87814*0.87857*0.87878*0.87792
08/28/2013 09:45:00*0.87857*0.87917*0.87923*0.87852
08/28/2013 09:50:00*0.87917*0.87927*0.87963*0.8791
08/28/2013 09:55:00*0.87927*0.8796*0.88001*0.87922
08/28/2013 10:00:00*0.8796*0.87964*0.87998*0.8795
08/28/2013 10:05:00*0.87964*0.87958*0.88001*0.87937
08/28/2013 10:10:00*0.87958*0.87953*0.88013*0.87945
08/28/2013 10:15:00*0.87953*0.87917*0.87969*0.87902
08/28/2013 10:20:00*0.87917*0.87892*0.87937*0.87885
08/28/2013 10:25:00*0.87892*0.87896*0.87925*0.87888
08/28/2013 10:30:00*0.87896*0.88032*0.88032*0.87882
08/28/2013 10:35:00*0.88032*0.8798*0.88037*0.87946
08/28/2013 10:40:00*0.8798*0.88032*0.88037*0.87969
08/28/2013 10:45:00*0.88032*0.88039*0.88042*0.87979
08/28/2013 10:50:00*0.88039*0.8799*0.88072*0.87981
08/28/2013 10:55:00*0.8799*0.87993*0.8801*0.87968
08/28/2013 11:00:00*0.87993*0.87844*0.88006*0.87829
08/28/2013 11:05:00*0.87844*0.87825*0.87866*0.87819
08/28/2013 11:10:00*0.87825*0.87887*0.87891*0.87818
08/28/2013 11:15:00*0.87887*0.87867*0.87907*0.87844
08/28/2013 11:20:00*0.87867*0.87869*0.87906*0.87846
08/28/2013 11:25:00*0.87869*0.87899*0.87901*0.87861
08/28/2013 11:30:00*0.87899*0.8785*0.87909*0.87848
08/28/2013 11:35:00*0.8785*0.8785*0.87874*0.87829
08/28/2013 11:40:00*0.8785*0.87894*0.87901*0.87827
08/28/2013 11:45:00*0.87894*0.87911*0.87918*0.87889
08/28/2013 11:50:00*0.87911*0.87922*0.87928*0.87906
08/28/2013 11:55:00*0.87922*0.87901*0.87924*0.87893
08/28/2013 12:00:00*0.87901*0.87868*0.87904*0.87868
08/28/2013 12:05:00*0.87868*0.87867*0.87886*0.87864
08/28/2013 12:10:00*0.87867*0.8786*0.8787*0.87848
08/28/2013 12:15:00*0.8786*0.87844*0.87866*0.87836
08/28/2013 12:20:00*0.87844*0.87827*0.87845*0.87818
08/28/2013 12:25:00*0.87827*0.87845*0.87847*0.87802
08/28/2013 12:30:00*0.87845*0.87876*0.87879*0.87842
08/28/2013 12:35:00*0.87876*0.8787*0.87892*0.87865
08/28/2013 12:40:00*0.8787*0.87891*0.87892*0.87852
08/28/2013 12:45:00*0.87891*0.87881*0.87892*0.87876
08/28/2013 12:50:00*0.87881*0.87877*0.87882*0.87861
08/28/2013 12:55:00*0.87877*0.87872*0.8788*0.87867
08/28/2013 13:00:00*0.87872*0.8785*0.87898*0.87847
08/28/2013 13:05:00*0.8785*0.87898*0.87902*0.87845
08/28/2013 13:10:00*0.87898*0.87931*0.87932*0.87898
08/28/2013 13:15:00*0.87931*0.87968*0.87975*0.87931
08/28/2013 13:20:00*0.87968*0.87967*0.87976*0.87959
08/28/2013 13:25:00*0.87967*0.8794*0.87973*0.8794
08/28/2013 13:30:00*0.8794*0.87916*0.87942*0.87916
08/28/2013 13:35:00*0.87916*0.8791*0.87926*0.8791
08/28/2013 13:40:00*0.8791*0.87928*0.87931*0.87895
08/28/2013 13:45:00*0.87928*0.87958*0.87973*0.87919
08/28/2013 13:50:00*0.87958*0.87961*0.87982*0.87949
08/28/2013 13:55:00*0.87961*0.87984*0.87991*0.87959
08/28/2013 14:00:00*0.87984*0.87974*0.87994*0.87968
08/28/2013 14:05:00*0.87974*0.87978*0.87992*0.87966
08/28/2013 14:10:00*0.87978*0.87962*0.87991*0.87962
08/28/2013 14:15:00*0.87962*0.87956*0.87968*0.87956
08/28/2013 14:20:00*0.87956*0.87944*0.87956*0.87943
08/28/2013 14:25:00*0.87944*0.87933*0.87948*0.87922
08/28/2013 14:30:00*0.87933*0.87929*0.87935*0.87924
08/28/2013 14:35:00*0.87929*0.87919*0.87934*0.87907
08/28/2013 14:40:00*0.87919*0.87912*0.87931*0.87909
08/28/2013 14:45:00*0.87912*0.87905*0.87913*0.87895
08/28/2013 14:50:00*0.87905*0.87942*0.87945*0.87902
08/28/2013 14:55:00*0.87942*0.87919*0.87946*0.87919
08/28/2013 15:00:00*0.87919*0.87906*0.87942*0.87906
08/28/2013 15:05:00*0.87906*0.87923*0.87929*0.87905
08/28/2013 15:10:00*0.87923*0.87932*0.87936*0.87918
08/28/2013 15:15:00*0.87932*0.87972*0.87973*0.87928
08/28/2013 15:20:00*0.87972*0.87954*0.87975*0.87947
08/28/2013 15:25:00*0.87954*0.87934*0.87967*0.87919
08/28/2013 15:30:00*0.87934*0.87934*0.87944*0.8792
08/28/2013 15:35:00*0.87934*0.87942*0.87947*0.87927
08/28/2013 15:40:00*0.87942*0.87935*0.87946*0.87928
08/28/2013 15:45:00*0.87935*0.87926*0.87941*0.87926
08/28/2013 15:50:00*0.87926*0.87934*0.87956*0.87926
08/28/2013 15:55:00*0.87934*0.87924*0.87939*0.8792
08/28/2013 16:00:00*0.87924*0.87916*0.8793*0.87915
08/28/2013 16:05:00*0.87916*0.87899*0.87918*0.8789
08/28/2013 16:10:00*0.87899*0.879*0.87912*0.87894
08/28/2013 16:15:00*0.879*0.87903*0.87917*0.87896
08/28/2013 16:20:00*0.87903*0.87905*0.87911*0.87903
08/28/2013 16:25:00*0.87905*0.87901*0.87906*0.8789
08/28/2013 16:30:00*0.87901*0.879*0.87913*0.87889
08/28/2013 16:35:00*0.879*0.87868*0.87901*0.87867
08/28/2013 16:40:00*0.87868*0.87867*0.87868*0.8785
08/28/2013 16:45:00*0.87867*0.87867*0.87872*0.87858
08/28/2013 16:50:00*0.87867*0.87858*0.87867*0.87851
08/28/2013 16:55:00*0.87858*0.87881*0.87891*0.87853
08/28/2013 17:00:00*0.87881*0.87893*0.87909*0.87877
