08/26/2013 17:05:00*0.87838*0.87848*0.87855*0.87763
08/26/2013 17:10:00*0.87848*0.87835*0.87856*0.87812
08/26/2013 17:15:00*0.87835*0.87813*0.87837*0.87807
08/26/2013 17:20:00*0.87813*0.87825*0.87831*0.87813
08/26/2013 17:25:00*0.87825*0.87817*0.87828*0.87815
08/26/2013 17:30:00*0.87817*0.8781*0.87826*0.87806
08/26/2013 17:35:00*0.8781*0.87827*0.87828*0.8781
08/26/2013 17:40:00*0.87827*0.87806*0.87827*0.87806
08/26/2013 17:45:00*0.87806*0.87837*0.87842*0.87806
08/26/2013 17:50:00*0.87837*0.87828*0.87839*0.87825
08/26/2013 17:55:00*0.87828*0.87824*0.87832*0.87815
08/26/2013 18:00:00*0.87824*0.87849*0.87862*0.87824
08/26/2013 18:05:00*0.87849*0.87848*0.87852*0.87828
08/26/2013 18:10:00*0.87848*0.87847*0.87864*0.87844
08/26/2013 18:15:00*0.87847*0.87848*0.8785*0.87839
08/26/2013 18:20:00*0.87848*0.87837*0.87853*0.87833
08/26/2013 18:25:00*0.87837*0.87828*0.87842*0.87828
08/26/2013 18:30:00*0.87828*0.87831*0.87835*0.87825
08/26/2013 18:35:00*0.87831*0.87831*0.87832*0.87814
08/26/2013 18:40:00*0.87831*0.87823*0.87836*0.87811
08/26/2013 18:45:00*0.87823*0.87813*0.87823*0.87812
08/26/2013 18:50:00*0.87813*0.87806*0.87833*0.87792
08/26/2013 18:55:00*0.87806*0.87813*0.8782*0.87805
08/26/2013 19:00:00*0.87813*0.878*0.87814*0.87799
08/26/2013 19:05:00*0.878*0.87794*0.878*0.87789
08/26/2013 19:10:00*0.87794*0.87808*0.87808*0.87793
08/26/2013 19:15:00*0.87808*0.87804*0.87812*0.878
08/26/2013 19:20:00*0.87804*0.87813*0.87814*0.87799
08/26/2013 19:25:00*0.87813*0.87816*0.87817*0.87803
08/26/2013 19:30:00*0.87816*0.87813*0.87818*0.87808
08/26/2013 19:35:00*0.87813*0.87786*0.87814*0.87785
08/26/2013 19:40:00*0.87786*0.87781*0.87798*0.87774
08/26/2013 19:45:00*0.87781*0.87777*0.87792*0.87777
08/26/2013 19:50:00*0.87777*0.87794*0.87794*0.87774
08/26/2013 19:55:00*0.87794*0.87793*0.87796*0.87785
08/26/2013 20:00:00*0.87793*0.87783*0.87799*0.87783
08/26/2013 20:05:00*0.87783*0.87755*0.87788*0.87747
08/26/2013 20:10:00*0.87755*0.87737*0.87758*0.87734
08/26/2013 20:15:00*0.87737*0.87726*0.87746*0.8767
08/26/2013 20:20:00*0.87726*0.87668*0.87726*0.87661
08/26/2013 20:25:00*0.87668*0.87627*0.8767*0.8762
08/26/2013 20:30:00*0.87627*0.87589*0.87627*0.87578
08/26/2013 20:35:00*0.87589*0.87599*0.8761*0.87582
08/26/2013 20:40:00*0.87599*0.87621*0.87627*0.87574
08/26/2013 20:45:00*0.87621*0.87619*0.87636*0.87614
08/26/2013 20:50:00*0.87619*0.87609*0.87631*0.87603
08/26/2013 20:55:00*0.87609*0.87579*0.87619*0.87576
08/26/2013 21:00:00*0.87579*0.87568*0.87586*0.87568
08/26/2013 21:05:00*0.87568*0.87568*0.87575*0.87549
08/26/2013 21:10:00*0.87568*0.87576*0.87597*0.87568
08/26/2013 21:15:00*0.87576*0.87574*0.87589*0.87562
08/26/2013 21:20:00*0.87574*0.87589*0.87589*0.87571
08/26/2013 21:25:00*0.87589*0.87598*0.87607*0.87586
08/26/2013 21:30:00*0.87598*0.87581*0.87613*0.87581
08/26/2013 21:35:00*0.87581*0.87605*0.87612*0.8758
08/26/2013 21:40:00*0.87605*0.87604*0.87611*0.87588
08/26/2013 21:45:00*0.87604*0.87608*0.87622*0.87595
08/26/2013 21:50:00*0.87608*0.87613*0.87625*0.87601
08/26/2013 21:55:00*0.87613*0.87611*0.87622*0.87611
08/26/2013 22:00:00*0.87611*0.87616*0.8762*0.87608
08/26/2013 22:05:00*0.87616*0.87612*0.87622*0.87612
08/26/2013 22:10:00*0.87612*0.87627*0.87627*0.87612
08/26/2013 22:15:00*0.87627*0.87634*0.87637*0.87614
08/26/2013 22:20:00*0.87634*0.87646*0.87655*0.8763
08/26/2013 22:25:00*0.87646*0.87659*0.87666*0.87646
08/26/2013 22:30:00*0.87659*0.87663*0.87663*0.87648
08/26/2013 22:35:00*0.87663*0.8766*0.87667*0.87653
08/26/2013 22:40:00*0.8766*0.87658*0.87672*0.87658
08/26/2013 22:45:00*0.87658*0.87657*0.87662*0.87649
08/26/2013 22:50:00*0.87657*0.87637*0.87657*0.87635
08/26/2013 22:55:00*0.87637*0.87652*0.87655*0.87636
08/26/2013 23:00:00*0.87652*0.87654*0.87661*0.87641
08/26/2013 23:05:00*0.87654*0.87661*0.87664*0.87638
08/26/2013 23:10:00*0.87661*0.87662*0.87665*0.87658
08/26/2013 23:15:00*0.87662*0.87652*0.87663*0.87644
08/26/2013 23:20:00*0.87652*0.87654*0.87658*0.87647
08/26/2013 23:25:00*0.87654*0.87653*0.87662*0.87652
08/26/2013 23:30:00*0.87653*0.87643*0.87657*0.87639
08/26/2013 23:35:00*0.87643*0.8765*0.87651*0.87638
08/26/2013 23:40:00*0.87641*0.87641*0.87643*0.87636
08/26/2013 23:45:00*0.87641*0.87651*0.87659*0.87641
08/26/2013 23:50:00*0.87651*0.8765*0.87653*0.87649
08/26/2013 23:55:00*0.8765*0.87653*0.87655*0.8765
08/27/2013 00:00:00*0.87653*0.87668*0.8767*0.87649
08/27/2013 00:05:00*0.87668*0.87662*0.87672*0.87661
08/27/2013 00:10:00*0.87662*0.87668*0.87668*0.87662
08/27/2013 00:15:00*0.87668*0.87665*0.8767*0.87661
08/27/2013 00:20:00*0.87665*0.87663*0.87666*0.87663
08/27/2013 00:25:00*0.87663*0.87662*0.87664*0.87662
08/27/2013 00:30:00*0.87662*0.87653*0.87663*0.87648
08/27/2013 00:35:00*0.87653*0.87651*0.87661*0.87649
08/27/2013 00:40:00*0.87651*0.87651*0.87655*0.87646
08/27/2013 00:45:00*0.87662*0.87634*0.87662*0.87634
08/27/2013 00:50:00*0.87634*0.87645*0.87647*0.87633
08/27/2013 00:55:00*0.87645*0.87616*0.87645*0.87616
08/27/2013 01:00:00*0.87616*0.87623*0.87629*0.87603
08/27/2013 01:05:00*0.87623*0.87603*0.87624*0.87603
08/27/2013 01:10:00*0.87603*0.87593*0.87606*0.87584
08/27/2013 01:15:00*0.87593*0.87576*0.87598*0.87574
08/27/2013 01:20:00*0.87576*0.87561*0.87579*0.87559
08/27/2013 01:25:00*0.87561*0.87564*0.87569*0.8755
08/27/2013 01:30:00*0.87564*0.87576*0.87578*0.87545
08/27/2013 01:35:00*0.87576*0.87556*0.8758*0.87533
08/27/2013 01:40:00*0.87556*0.87552*0.87577*0.87552
08/27/2013 01:45:00*0.87552*0.8756*0.87562*0.87534
08/27/2013 01:50:00*0.8756*0.87551*0.87568*0.87539
08/27/2013 01:55:00*0.87551*0.87558*0.87578*0.87548
08/27/2013 02:00:00*0.87558*0.87541*0.87561*0.87541
08/27/2013 02:05:00*0.87541*0.87535*0.87561*0.87534
08/27/2013 02:10:00*0.87535*0.8754*0.8754*0.87523
08/27/2013 02:15:00*0.8754*0.87539*0.87546*0.87511
08/27/2013 02:20:00*0.87539*0.87505*0.87544*0.87504
08/27/2013 02:25:00*0.87505*0.87488*0.87506*0.87479
08/27/2013 02:30:00*0.87488*0.87502*0.87502*0.87468
08/27/2013 02:35:00*0.87502*0.8749*0.87502*0.87479
08/27/2013 02:40:00*0.8749*0.87487*0.87529*0.87487
08/27/2013 02:45:00*0.87487*0.87479*0.87495*0.87473
08/27/2013 02:50:00*0.87479*0.87497*0.87504*0.87475
08/27/2013 02:55:00*0.87497*0.87504*0.8751*0.87487
08/27/2013 03:00:00*0.87504*0.87499*0.8751*0.87494
08/27/2013 03:05:00*0.87499*0.87431*0.87501*0.8743
08/27/2013 03:10:00*0.87431*0.87456*0.87466*0.8743
08/27/2013 03:15:00*0.87456*0.87482*0.87491*0.87444
08/27/2013 03:20:00*0.87482*0.87435*0.8749*0.87434
08/27/2013 03:25:00*0.87435*0.87464*0.87464*0.87426
08/27/2013 03:30:00*0.87464*0.87454*0.87483*0.87445
08/27/2013 03:35:00*0.87454*0.87482*0.87495*0.8744
08/27/2013 03:40:00*0.87482*0.87472*0.87485*0.87457
08/27/2013 03:45:00*0.87472*0.8743*0.87472*0.87415
08/27/2013 03:50:00*0.8743*0.87269*0.87436*0.87224
08/27/2013 03:55:00*0.87269*0.87256*0.87273*0.87209
08/27/2013 04:00:00*0.87256*0.87249*0.87306*0.87234
08/27/2013 04:05:00*0.87249*0.87274*0.8732*0.8721
08/27/2013 04:10:00*0.87274*0.87378*0.87423*0.87274
08/27/2013 04:15:00*0.87378*0.87446*0.87452*0.87378
08/27/2013 04:20:00*0.87446*0.8754*0.87545*0.87439
08/27/2013 04:25:00*0.8754*0.87487*0.87556*0.8748
08/27/2013 04:30:00*0.87487*0.87502*0.8751*0.87482
08/27/2013 04:35:00*0.87502*0.87514*0.87533*0.87495
08/27/2013 04:40:00*0.87514*0.87525*0.87525*0.87482
08/27/2013 04:45:00*0.87525*0.87579*0.87601*0.87523
08/27/2013 04:50:00*0.87579*0.87572*0.87585*0.87544
08/27/2013 04:55:00*0.87572*0.87629*0.87639*0.87556
08/27/2013 05:00:00*0.87629*0.87583*0.87632*0.87581
08/27/2013 05:05:00*0.87583*0.87562*0.87585*0.8755
08/27/2013 05:10:00*0.87562*0.87585*0.87586*0.87549
08/27/2013 05:15:00*0.87585*0.87566*0.87596*0.87558
08/27/2013 05:20:00*0.87566*0.87619*0.87625*0.87559
08/27/2013 05:25:00*0.87619*0.87605*0.87619*0.87584
08/27/2013 05:30:00*0.87605*0.87639*0.87651*0.87605
08/27/2013 05:35:00*0.87639*0.87599*0.8764*0.87594
08/27/2013 05:40:00*0.87599*0.87549*0.87599*0.87545
08/27/2013 05:45:00*0.87549*0.8756*0.87562*0.87532
08/27/2013 05:50:00*0.8756*0.8759*0.8759*0.87553
08/27/2013 05:55:00*0.8759*0.87565*0.87594*0.87557
08/27/2013 06:00:00*0.87565*0.87561*0.87567*0.87546
08/27/2013 06:05:00*0.87561*0.87551*0.8758*0.87548
08/27/2013 06:10:00*0.87551*0.87547*0.87559*0.87539
08/27/2013 06:15:00*0.87547*0.87524*0.87548*0.87515
08/27/2013 06:20:00*0.87524*0.8754*0.87543*0.87511
08/27/2013 06:25:00*0.8754*0.87507*0.87544*0.87502
08/27/2013 06:30:00*0.87507*0.87529*0.87534*0.87507
08/27/2013 06:35:00*0.87529*0.87488*0.87535*0.87483
08/27/2013 06:40:00*0.87488*0.87479*0.87497*0.87476
08/27/2013 06:45:00*0.87479*0.87453*0.87485*0.87448
08/27/2013 06:50:00*0.87453*0.87458*0.87463*0.87432
08/27/2013 06:55:00*0.87458*0.87463*0.87466*0.87445
08/27/2013 07:00:00*0.87463*0.875*0.87507*0.87461
08/27/2013 07:05:00*0.875*0.8755*0.8756*0.87498
08/27/2013 07:10:00*0.8755*0.87546*0.87557*0.87534
08/27/2013 07:15:00*0.87546*0.87512*0.87568*0.87495
08/27/2013 07:20:00*0.87512*0.87585*0.87599*0.87503
08/27/2013 07:25:00*0.87585*0.87565*0.87604*0.87562
08/27/2013 07:30:00*0.87565*0.87565*0.87581*0.87551
08/27/2013 07:35:00*0.87565*0.87553*0.87567*0.87539
08/27/2013 07:40:00*0.87553*0.87576*0.87588*0.87553
08/27/2013 07:45:00*0.87576*0.87568*0.87581*0.87545
08/27/2013 07:50:00*0.87568*0.87583*0.876*0.87542
08/27/2013 07:55:00*0.87583*0.87604*0.8762*0.87572
08/27/2013 08:00:00*0.87604*0.87589*0.87651*0.87574
08/27/2013 08:05:00*0.87589*0.8756*0.87599*0.87545
08/27/2013 08:10:00*0.8756*0.87549*0.87574*0.87537
08/27/2013 08:15:00*0.87549*0.8754*0.87579*0.87509
08/27/2013 08:20:00*0.8754*0.87535*0.87555*0.8752
08/27/2013 08:25:00*0.87535*0.87514*0.87541*0.87495
08/27/2013 08:30:00*0.87514*0.87493*0.87534*0.87484
08/27/2013 08:35:00*0.87493*0.875*0.87502*0.87451
08/27/2013 08:40:00*0.875*0.87541*0.87553*0.8746
08/27/2013 08:45:00*0.87541*0.87479*0.87547*0.87478
08/27/2013 08:50:00*0.87479*0.87492*0.87513*0.87473
08/27/2013 08:55:00*0.87492*0.87503*0.87515*0.87486
08/27/2013 09:00:00*0.87503*0.875*0.87514*0.87484
08/27/2013 09:05:00*0.875*0.87484*0.875*0.87449
08/27/2013 09:10:00*0.87484*0.87489*0.87501*0.87444
08/27/2013 09:15:00*0.87489*0.87487*0.87502*0.87444
08/27/2013 09:20:00*0.87487*0.87456*0.87505*0.87456
08/27/2013 09:25:00*0.87456*0.8749*0.87501*0.87453
08/27/2013 09:30:00*0.8749*0.87416*0.87493*0.87412
08/27/2013 09:35:00*0.87416*0.87361*0.8743*0.87354
08/27/2013 09:40:00*0.87361*0.87389*0.87407*0.873
08/27/2013 09:45:00*0.87389*0.87347*0.87395*0.87308
08/27/2013 09:50:00*0.87347*0.87349*0.87367*0.87304
08/27/2013 09:55:00*0.87349*0.87358*0.87383*0.8734
08/27/2013 10:00:00*0.87358*0.87411*0.87425*0.87339
08/27/2013 10:05:00*0.87411*0.87365*0.87436*0.87348
08/27/2013 10:10:00*0.87365*0.87403*0.8741*0.87337
08/27/2013 10:15:00*0.87403*0.87364*0.87427*0.87362
08/27/2013 10:20:00*0.87364*0.87339*0.87389*0.87318
08/27/2013 10:25:00*0.87339*0.87352*0.87358*0.87317
08/27/2013 10:30:00*0.87352*0.87425*0.87439*0.87316
08/27/2013 10:35:00*0.87425*0.87425*0.8745*0.87407
08/27/2013 10:40:00*0.87425*0.87454*0.8746*0.87415
08/27/2013 10:45:00*0.87454*0.87437*0.87466*0.87409
08/27/2013 10:50:00*0.87437*0.87401*0.87437*0.87401
08/27/2013 10:55:00*0.87401*0.87408*0.87428*0.87385
08/27/2013 11:00:00*0.87408*0.87352*0.87433*0.8734
08/27/2013 11:05:00*0.87352*0.87385*0.87395*0.8733
08/27/2013 11:10:00*0.87385*0.87361*0.87405*0.87334
08/27/2013 11:15:00*0.87361*0.87392*0.874*0.87358
08/27/2013 11:20:00*0.87392*0.8743*0.87432*0.87378
08/27/2013 11:25:00*0.8743*0.87461*0.87481*0.87428
08/27/2013 11:30:00*0.87461*0.87452*0.87465*0.87446
08/27/2013 11:35:00*0.87452*0.87379*0.87459*0.87379
08/27/2013 11:40:00*0.87379*0.87442*0.87446*0.87367
08/27/2013 11:45:00*0.87442*0.87413*0.87442*0.87398
08/27/2013 11:50:00*0.87413*0.87422*0.8743*0.87403
08/27/2013 11:55:00*0.87422*0.8742*0.87444*0.87412
08/27/2013 12:00:00*0.8742*0.87445*0.87455*0.87409
08/27/2013 12:05:00*0.87445*0.87423*0.87451*0.87417
08/27/2013 12:10:00*0.87423*0.87432*0.87441*0.87413
08/27/2013 12:15:00*0.87432*0.8745*0.87465*0.8743
08/27/2013 12:20:00*0.8745*0.87449*0.87466*0.8744
08/27/2013 12:25:00*0.87449*0.87442*0.87467*0.87442
08/27/2013 12:30:00*0.87442*0.87429*0.87446*0.87427
08/27/2013 12:35:00*0.87429*0.87441*0.87446*0.87427
08/27/2013 12:40:00*0.87441*0.87473*0.87481*0.8744
08/27/2013 12:45:00*0.87473*0.87463*0.87479*0.87455
08/27/2013 12:50:00*0.87463*0.87475*0.87483*0.87454
08/27/2013 12:55:00*0.87475*0.87495*0.87506*0.8747
08/27/2013 13:00:00*0.87495*0.87489*0.875*0.87474
08/27/2013 13:05:00*0.87489*0.87501*0.87502*0.87469
08/27/2013 13:10:00*0.87501*0.87503*0.87511*0.87476
08/27/2013 13:15:00*0.87503*0.87474*0.87503*0.87465
08/27/2013 13:20:00*0.87474*0.87434*0.87481*0.87427
08/27/2013 13:25:00*0.87434*0.87394*0.87448*0.87379
08/27/2013 13:30:00*0.87394*0.87354*0.8743*0.87351
08/27/2013 13:35:00*0.87354*0.87358*0.87369*0.87323
08/27/2013 13:40:00*0.87358*0.87337*0.87365*0.87334
08/27/2013 13:45:00*0.87337*0.87386*0.87403*0.87333
08/27/2013 13:50:00*0.87386*0.87412*0.87412*0.87374
08/27/2013 13:55:00*0.87412*0.87408*0.87416*0.87393
08/27/2013 14:00:00*0.87408*0.87402*0.87415*0.87394
08/27/2013 14:05:00*0.87402*0.87414*0.8742*0.87397
08/27/2013 14:10:00*0.87414*0.87436*0.87441*0.8741
08/27/2013 14:15:00*0.87436*0.87427*0.87446*0.87421
08/27/2013 14:20:00*0.87427*0.87427*0.87445*0.87418
08/27/2013 14:25:00*0.87427*0.87436*0.87439*0.87417
08/27/2013 14:30:00*0.87436*0.87465*0.87465*0.87435
08/27/2013 14:35:00*0.87465*0.87511*0.87522*0.87453
08/27/2013 14:40:00*0.87511*0.87534*0.87539*0.875
08/27/2013 14:45:00*0.87534*0.87532*0.87541*0.87515
08/27/2013 14:50:00*0.87532*0.87523*0.87545*0.87507
08/27/2013 14:55:00*0.87523*0.87546*0.87549*0.87515
08/27/2013 15:00:00*0.87546*0.87549*0.87563*0.87528
08/27/2013 15:05:00*0.87549*0.87562*0.87562*0.8754
08/27/2013 15:10:00*0.87562*0.87542*0.87564*0.87527
08/27/2013 15:15:00*0.87542*0.8752*0.87558*0.8752
08/27/2013 15:20:00*0.8752*0.87521*0.87533*0.87506
08/27/2013 15:25:00*0.87521*0.87551*0.87564*0.8751
08/27/2013 15:30:00*0.87551*0.87546*0.87564*0.87535
08/27/2013 15:35:00*0.87546*0.87551*0.87564*0.8754
08/27/2013 15:40:00*0.87551*0.87564*0.87592*0.87547
08/27/2013 15:45:00*0.87564*0.87584*0.87591*0.87564
08/27/2013 15:50:00*0.87584*0.87615*0.87622*0.87574
08/27/2013 15:55:00*0.87615*0.87602*0.87623*0.87599
08/27/2013 16:00:00*0.87602*0.87608*0.87617*0.87592
08/27/2013 16:05:00*0.87608*0.87595*0.87613*0.87576
08/27/2013 16:10:00*0.87595*0.87581*0.87602*0.87575
08/27/2013 16:15:00*0.87581*0.87575*0.87581*0.87572
08/27/2013 16:20:00*0.87575*0.87575*0.87587*0.87558
08/27/2013 16:25:00*0.87575*0.87591*0.87599*0.87575
08/27/2013 16:30:00*0.87591*0.87586*0.87594*0.87568
08/27/2013 16:35:00*0.87586*0.87566*0.87586*0.87553
08/27/2013 16:40:00*0.87566*0.87539*0.87581*0.87539
08/27/2013 16:45:00*0.87539*0.87554*0.87561*0.87524
08/27/2013 16:50:00*0.87554*0.87543*0.87555*0.87536
08/27/2013 16:55:00*0.87543*0.87561*0.87565*0.87535
08/27/2013 17:00:00*0.87561*0.87513*0.87577*0.87513
