08/21/2013 17:05:00*0.88043*0.8803*0.88043*0.87934
08/21/2013 17:10:00*0.8803*0.88047*0.8806*0.88001
08/21/2013 17:15:00*0.88047*0.87984*0.88052*0.87984
08/21/2013 17:20:00*0.87984*0.88006*0.88021*0.87984
08/21/2013 17:25:00*0.88006*0.87975*0.88014*0.87971
08/21/2013 17:30:00*0.87975*0.87975*0.87987*0.87953
08/21/2013 17:35:00*0.87975*0.87986*0.87998*0.87975
08/21/2013 17:40:00*0.87986*0.87974*0.87988*0.87953
08/21/2013 17:45:00*0.87974*0.87979*0.87991*0.87974
08/21/2013 17:50:00*0.87979*0.87966*0.87979*0.8795
08/21/2013 17:55:00*0.87966*0.87949*0.87974*0.87949
08/21/2013 18:00:00*0.87949*0.87977*0.87982*0.87946
08/21/2013 18:05:00*0.87977*0.8797*0.8798*0.87961
08/21/2013 18:10:00*0.8797*0.87981*0.87984*0.8797
08/21/2013 18:15:00*0.87981*0.87994*0.87997*0.87978
08/21/2013 18:20:00*0.87994*0.87995*0.88004*0.87993
08/21/2013 18:25:00*0.87995*0.88*0.88*0.8798
08/21/2013 18:30:00*0.88*0.88011*0.88011*0.87998
08/21/2013 18:35:00*0.88011*0.88008*0.8803*0.88005
08/21/2013 18:40:00*0.88008*0.88027*0.88045*0.88001
08/21/2013 18:45:00*0.88027*0.88036*0.8804*0.88022
08/21/2013 18:50:00*0.88036*0.88013*0.8805*0.88013
08/21/2013 18:55:00*0.88013*0.88043*0.88046*0.8801
08/21/2013 19:00:00*0.88043*0.88043*0.88072*0.88032
08/21/2013 19:05:00*0.88043*0.88036*0.88054*0.88029
08/21/2013 19:10:00*0.88036*0.8803*0.88042*0.88023
08/21/2013 19:15:00*0.8803*0.88016*0.88033*0.88002
08/21/2013 19:20:00*0.88016*0.88025*0.88033*0.88016
08/21/2013 19:25:00*0.88025*0.8805*0.88068*0.88025
08/21/2013 19:30:00*0.8805*0.88046*0.88058*0.88042
08/21/2013 19:35:00*0.88046*0.88044*0.88049*0.88038
08/21/2013 19:40:00*0.88044*0.8803*0.88061*0.88028
08/21/2013 19:45:00*0.8803*0.88042*0.88054*0.8803
08/21/2013 19:50:00*0.88042*0.88027*0.88045*0.88021
08/21/2013 19:55:00*0.88027*0.88042*0.88052*0.88027
08/21/2013 20:00:00*0.88042*0.88044*0.88049*0.88041
08/21/2013 20:05:00*0.88044*0.88023*0.88047*0.88016
08/21/2013 20:10:00*0.88023*0.87998*0.88032*0.87981
08/21/2013 20:15:00*0.87998*0.88001*0.88016*0.8797
08/21/2013 20:20:00*0.88001*0.87979*0.88016*0.87976
08/21/2013 20:25:00*0.87979*0.87962*0.88*0.87954
08/21/2013 20:30:00*0.87962*0.87986*0.87998*0.87958
08/21/2013 20:35:00*0.87986*0.87998*0.87999*0.87983
08/21/2013 20:40:00*0.87998*0.88036*0.88055*0.87994
08/21/2013 20:45:00*0.88036*0.88052*0.88062*0.88025
08/21/2013 20:50:00*0.88052*0.88017*0.88063*0.88015
08/21/2013 20:55:00*0.88017*0.88027*0.88044*0.88017
08/21/2013 21:00:00*0.88027*0.88008*0.88027*0.87985
08/21/2013 21:05:00*0.88008*0.88039*0.88042*0.88004
08/21/2013 21:10:00*0.88039*0.88012*0.88046*0.88011
08/21/2013 21:15:00*0.88012*0.88009*0.8802*0.87995
08/21/2013 21:20:00*0.88009*0.88021*0.88032*0.88002
08/21/2013 21:25:00*0.88021*0.88034*0.88046*0.8802
08/21/2013 21:30:00*0.88034*0.88026*0.88039*0.88009
08/21/2013 21:35:00*0.88026*0.88035*0.88042*0.88006
08/21/2013 21:40:00*0.88035*0.88054*0.88061*0.88027
08/21/2013 21:45:00*0.88054*0.88045*0.88061*0.88005
08/21/2013 21:50:00*0.88045*0.88067*0.88101*0.88025
08/21/2013 21:55:00*0.88067*0.88082*0.88087*0.88045
08/21/2013 22:00:00*0.88082*0.88058*0.88091*0.88053
08/21/2013 22:05:00*0.88058*0.88052*0.88087*0.88046
08/21/2013 22:10:00*0.88052*0.88035*0.8807*0.88018
08/21/2013 22:15:00*0.88035*0.88027*0.88039*0.8802
08/21/2013 22:20:00*0.88027*0.88029*0.88042*0.88025
08/21/2013 22:25:00*0.88029*0.88048*0.88049*0.88029
08/21/2013 22:30:00*0.88048*0.88049*0.88052*0.8804
08/21/2013 22:35:00*0.88049*0.88058*0.88059*0.88038
08/21/2013 22:40:00*0.88058*0.88063*0.88069*0.88049
08/21/2013 22:45:00*0.88063*0.88064*0.88073*0.88054
08/21/2013 22:50:00*0.88064*0.88028*0.88067*0.88027
08/21/2013 22:55:00*0.88028*0.88023*0.88035*0.88023
08/21/2013 23:00:00*0.88023*0.88021*0.88026*0.88013
08/21/2013 23:05:00*0.88021*0.88026*0.88042*0.88018
08/21/2013 23:10:00*0.88026*0.88028*0.88032*0.8802
08/21/2013 23:15:00*0.88028*0.88019*0.88032*0.88019
08/21/2013 23:20:00*0.88019*0.8802*0.88028*0.88018
08/21/2013 23:25:00*0.8802*0.88013*0.88025*0.88011
08/21/2013 23:30:00*0.88013*0.88003*0.88018*0.88
08/21/2013 23:35:00*0.88003*0.87995*0.88006*0.87994
08/21/2013 23:40:00*0.87995*0.87997*0.87998*0.8799
08/21/2013 23:45:00*0.87997*0.88004*0.88006*0.87996
08/21/2013 23:50:00*0.88004*0.88012*0.88015*0.88004
08/21/2013 23:55:00*0.88012*0.88013*0.88027*0.8801
08/22/2013 00:00:00*0.88013*0.88032*0.88035*0.88009
08/22/2013 00:05:00*0.88032*0.88033*0.88036*0.8802
08/22/2013 00:10:00*0.88033*0.88035*0.88036*0.88023
08/22/2013 00:15:00*0.88035*0.88032*0.88046*0.88024
08/22/2013 00:20:00*0.88032*0.8803*0.88043*0.8803
08/22/2013 00:25:00*0.8803*0.88032*0.88036*0.8803
08/22/2013 00:30:00*0.88032*0.88035*0.88037*0.88028
08/22/2013 00:35:00*0.88035*0.88043*0.88052*0.88029
08/22/2013 00:40:00*0.88043*0.8807*0.88078*0.88043
08/22/2013 00:45:00*0.8807*0.88087*0.88088*0.88063
08/22/2013 00:50:00*0.88087*0.88092*0.88097*0.88072
08/22/2013 00:55:00*0.88092*0.8811*0.88117*0.88086
08/22/2013 01:00:00*0.8811*0.88094*0.8811*0.88085
08/22/2013 01:05:00*0.88094*0.88087*0.88097*0.88082
08/22/2013 01:10:00*0.88087*0.88074*0.88087*0.8807
08/22/2013 01:15:00*0.88074*0.88074*0.88082*0.8806
08/22/2013 01:20:00*0.88074*0.88066*0.88076*0.88063
08/22/2013 01:25:00*0.88066*0.88084*0.88087*0.88066
08/22/2013 01:30:00*0.88084*0.88081*0.88088*0.8807
08/22/2013 01:35:00*0.88081*0.881*0.88107*0.88075
08/22/2013 01:40:00*0.881*0.88056*0.881*0.88056
08/22/2013 01:45:00*0.88056*0.88057*0.8807*0.8804
08/22/2013 01:50:00*0.88057*0.88045*0.88067*0.8804
08/22/2013 01:55:00*0.88045*0.88051*0.88059*0.88045
08/22/2013 02:00:00*0.88051*0.88058*0.88071*0.88035
08/22/2013 02:05:00*0.88058*0.88072*0.88095*0.88049
08/22/2013 02:10:00*0.88072*0.88062*0.88079*0.88038
08/22/2013 02:15:00*0.88062*0.88043*0.88062*0.88027
08/22/2013 02:20:00*0.88043*0.88045*0.88057*0.88032
08/22/2013 02:25:00*0.88045*0.88041*0.88047*0.88022
08/22/2013 02:30:00*0.88041*0.8807*0.88081*0.88039
08/22/2013 02:35:00*0.8807*0.88069*0.8808*0.88064
08/22/2013 02:40:00*0.88069*0.88081*0.88096*0.88061
08/22/2013 02:45:00*0.88081*0.88074*0.88088*0.8807
08/22/2013 02:50:00*0.88074*0.88037*0.88074*0.88036
08/22/2013 02:55:00*0.88037*0.8806*0.88064*0.8803
08/22/2013 03:00:00*0.8806*0.8811*0.8812*0.88037
08/22/2013 03:05:00*0.8811*0.8819*0.88195*0.88106
08/22/2013 03:10:00*0.8819*0.88143*0.88198*0.88135
08/22/2013 03:15:00*0.88143*0.88147*0.88156*0.88119
08/22/2013 03:20:00*0.88147*0.88109*0.88162*0.88109
08/22/2013 03:25:00*0.88109*0.88158*0.88165*0.88107
08/22/2013 03:30:00*0.88158*0.88096*0.88174*0.88084
08/22/2013 03:35:00*0.88096*0.88155*0.88159*0.88091
08/22/2013 03:40:00*0.88155*0.88159*0.88172*0.88138
08/22/2013 03:45:00*0.88159*0.88171*0.88182*0.88157
08/22/2013 03:50:00*0.88171*0.88156*0.88179*0.88151
08/22/2013 03:55:00*0.88156*0.88136*0.88172*0.88134
08/22/2013 04:00:00*0.88136*0.8816*0.8817*0.88117
08/22/2013 04:05:00*0.8816*0.88174*0.8818*0.88108
08/22/2013 04:10:00*0.88174*0.8819*0.88217*0.88152
08/22/2013 04:15:00*0.8819*0.88146*0.88204*0.88143
08/22/2013 04:20:00*0.88146*0.88177*0.88196*0.88142
08/22/2013 04:25:00*0.88177*0.88171*0.88179*0.88135
08/22/2013 04:30:00*0.88171*0.88164*0.88183*0.88155
08/22/2013 04:35:00*0.88164*0.88156*0.88164*0.88144
08/22/2013 04:40:00*0.88156*0.88126*0.88157*0.88122
08/22/2013 04:45:00*0.88126*0.88161*0.88187*0.88121
08/22/2013 04:50:00*0.88161*0.8819*0.8819*0.88148
08/22/2013 04:55:00*0.8819*0.88184*0.8819*0.88157
08/22/2013 05:00:00*0.88184*0.88133*0.88186*0.88126
08/22/2013 05:05:00*0.88133*0.88075*0.88135*0.88058
08/22/2013 05:10:00*0.88075*0.88064*0.88084*0.88046
08/22/2013 05:15:00*0.88064*0.88063*0.88082*0.88035
08/22/2013 05:20:00*0.88063*0.88079*0.8808*0.88057
08/22/2013 05:25:00*0.88079*0.88097*0.88097*0.8807
08/22/2013 05:30:00*0.88097*0.88115*0.88118*0.88094
08/22/2013 05:35:00*0.88115*0.88151*0.88161*0.88109
08/22/2013 05:40:00*0.88151*0.88173*0.88189*0.88147
08/22/2013 05:45:00*0.88173*0.88232*0.88236*0.88157
08/22/2013 05:50:00*0.88232*0.88205*0.8825*0.88203
08/22/2013 05:55:00*0.88205*0.88329*0.8835*0.88205
08/22/2013 06:00:00*0.88329*0.8828*0.88329*0.88276
08/22/2013 06:05:00*0.8828*0.8834*0.88344*0.8828
08/22/2013 06:10:00*0.8834*0.88338*0.88355*0.88316
08/22/2013 06:15:00*0.88338*0.88366*0.88376*0.88336
08/22/2013 06:20:00*0.88366*0.88425*0.88429*0.88359
08/22/2013 06:25:00*0.88425*0.88449*0.88458*0.88405
08/22/2013 06:30:00*0.88449*0.88426*0.88453*0.8842
08/22/2013 06:35:00*0.88426*0.88439*0.8844*0.88414
08/22/2013 06:40:00*0.88439*0.88475*0.88497*0.88439
08/22/2013 06:45:00*0.88475*0.88449*0.8848*0.88444
08/22/2013 06:50:00*0.88449*0.88444*0.8846*0.88439
08/22/2013 06:55:00*0.88444*0.88431*0.88444*0.88409
08/22/2013 07:00:00*0.88431*0.88408*0.88438*0.88397
08/22/2013 07:05:00*0.88408*0.88384*0.88419*0.88371
08/22/2013 07:10:00*0.88384*0.88383*0.884*0.88366
08/22/2013 07:15:00*0.88383*0.88366*0.88387*0.88361
08/22/2013 07:20:00*0.88366*0.88361*0.88376*0.88354
08/22/2013 07:25:00*0.88361*0.88382*0.88382*0.88351
08/22/2013 07:30:00*0.88382*0.8836*0.88385*0.88343
08/22/2013 07:35:00*0.8836*0.88361*0.88369*0.88355
08/22/2013 07:40:00*0.88361*0.88382*0.88392*0.88361
08/22/2013 07:45:00*0.88382*0.88389*0.88395*0.8837
08/22/2013 07:50:00*0.88389*0.88374*0.88392*0.88362
08/22/2013 07:55:00*0.88374*0.8836*0.88378*0.88359
08/22/2013 08:00:00*0.8836*0.88351*0.88361*0.88346
08/22/2013 08:05:00*0.88351*0.88323*0.88353*0.88316
08/22/2013 08:10:00*0.88323*0.88323*0.88328*0.88309
08/22/2013 08:15:00*0.88323*0.88279*0.88332*0.8827
08/22/2013 08:20:00*0.88279*0.88205*0.88288*0.882
08/22/2013 08:25:00*0.88205*0.8822*0.88233*0.88193
08/22/2013 08:30:00*0.8822*0.8809*0.88251*0.8809
08/22/2013 08:35:00*0.8809*0.88095*0.88169*0.88081
08/22/2013 08:40:00*0.88095*0.88025*0.88099*0.88025
08/22/2013 08:45:00*0.88025*0.88117*0.8812*0.8801
08/22/2013 08:50:00*0.88117*0.88102*0.88133*0.88085
08/22/2013 08:55:00*0.88102*0.88089*0.88102*0.88055
08/22/2013 09:00:00*0.88089*0.88067*0.88109*0.88043
08/22/2013 09:05:00*0.88067*0.88114*0.88127*0.88065
08/22/2013 09:10:00*0.88114*0.8805*0.8813*0.88015
08/22/2013 09:15:00*0.8805*0.88088*0.88089*0.88019
08/22/2013 09:20:00*0.88088*0.88092*0.88106*0.88069
08/22/2013 09:25:00*0.88092*0.8806*0.88098*0.88039
08/22/2013 09:30:00*0.8806*0.88022*0.88067*0.88013
08/22/2013 09:35:00*0.88022*0.88022*0.88042*0.88002
08/22/2013 09:40:00*0.88022*0.88055*0.88063*0.87997
08/22/2013 09:45:00*0.88055*0.88084*0.88127*0.88052
08/22/2013 09:50:00*0.88084*0.8811*0.88116*0.88066
08/22/2013 09:55:00*0.8811*0.88082*0.8811*0.8806
08/22/2013 10:00:00*0.88082*0.8809*0.88128*0.88082
08/22/2013 10:05:00*0.8809*0.88161*0.88164*0.88086
08/22/2013 10:10:00*0.88161*0.88143*0.88183*0.88143
08/22/2013 10:15:00*0.88143*0.88163*0.88172*0.88138
08/22/2013 10:20:00*0.88163*0.8818*0.88191*0.88158
08/22/2013 10:25:00*0.8818*0.88184*0.88196*0.8817
08/22/2013 10:30:00*0.88184*0.88186*0.88204*0.88178
08/22/2013 10:35:00*0.88186*0.88207*0.88225*0.88164
08/22/2013 10:40:00*0.88207*0.88198*0.8823*0.88187
08/22/2013 10:45:00*0.88198*0.88174*0.88227*0.88172
08/22/2013 10:50:00*0.88174*0.88057*0.88174*0.88055
08/22/2013 10:55:00*0.88057*0.88037*0.88067*0.88033
08/22/2013 11:00:00*0.88037*0.87939*0.88059*0.87927
08/22/2013 11:05:00*0.87939*0.87951*0.87984*0.87937
08/22/2013 11:10:00*0.87951*0.87875*0.87951*0.87799
08/22/2013 11:15:00*0.87875*0.87835*0.87884*0.87826
08/22/2013 11:20:00*0.87835*0.87853*0.87865*0.87806
08/22/2013 11:25:00*0.87853*0.87855*0.87863*0.87828
08/22/2013 11:30:00*0.87855*0.87845*0.87858*0.87819
08/22/2013 11:35:00*0.87845*0.87821*0.87876*0.87821
08/22/2013 11:40:00*0.87821*0.8782*0.87833*0.87808
08/22/2013 11:45:00*0.8782*0.87862*0.87869*0.87816
08/22/2013 11:50:00*0.87862*0.87861*0.87891*0.87842
08/22/2013 11:55:00*0.87861*0.87823*0.87861*0.8782
08/22/2013 12:00:00*0.87823*0.87833*0.87845*0.87796
08/22/2013 12:05:00*0.87833*0.87829*0.87855*0.87825
08/22/2013 12:10:00*0.87829*0.87786*0.87866*0.8778
08/22/2013 12:15:00*0.87786*0.87751*0.87786*0.87749
08/22/2013 12:20:00*0.87751*0.8772*0.87752*0.8772
08/22/2013 12:25:00*0.8772*0.8768*0.87723*0.87656
08/22/2013 12:30:00*0.8768*0.87672*0.87696*0.87655
08/22/2013 12:35:00*0.87672*0.8768*0.8771*0.87669
08/22/2013 12:40:00*0.8768*0.87722*0.87736*0.87676
08/22/2013 12:45:00*0.87722*0.87766*0.87766*0.87713
08/22/2013 12:50:00*0.87766*0.87747*0.87781*0.87747
08/22/2013 12:55:00*0.87747*0.87735*0.87761*0.87735
08/22/2013 13:00:00*0.87735*0.87769*0.87779*0.8773
08/22/2013 13:05:00*0.87769*0.87776*0.87784*0.87726
08/22/2013 13:10:00*0.87776*0.87737*0.8778*0.87732
08/22/2013 13:15:00*0.87737*0.87751*0.87754*0.87735
08/22/2013 13:20:00*0.87751*0.87757*0.87768*0.87744
08/22/2013 13:25:00*0.87757*0.87766*0.87777*0.87749
08/22/2013 13:30:00*0.87766*0.87774*0.87777*0.87764
08/22/2013 13:35:00*0.87774*0.87766*0.87777*0.87759
08/22/2013 13:40:00*0.87766*0.87772*0.87782*0.87764
08/22/2013 13:45:00*0.87772*0.8779*0.87793*0.8777
08/22/2013 13:50:00*0.8779*0.87757*0.8779*0.87743
08/22/2013 13:55:00*0.87757*0.87754*0.87766*0.87749
08/22/2013 14:00:00*0.87754*0.87738*0.8776*0.87732
08/22/2013 14:05:00*0.87738*0.87738*0.87758*0.87737
08/22/2013 14:10:00*0.87738*0.87702*0.87738*0.87698
08/22/2013 14:15:00*0.87702*0.87698*0.87706*0.87685
08/22/2013 14:20:00*0.87698*0.87722*0.87729*0.87681
08/22/2013 14:25:00*0.87722*0.87718*0.87726*0.87704
08/22/2013 14:30:00*0.87718*0.87725*0.87726*0.87702
08/22/2013 14:35:00*0.87725*0.87711*0.87728*0.87705
08/22/2013 14:40:00*0.87711*0.87714*0.87719*0.87707
08/22/2013 14:45:00*0.87714*0.87724*0.87728*0.87708
08/22/2013 14:50:00*0.87724*0.87735*0.87752*0.87713
08/22/2013 14:55:00*0.87735*0.87739*0.87757*0.87714
08/22/2013 15:00:00*0.87739*0.87747*0.87763*0.87727
08/22/2013 15:05:00*0.87747*0.87773*0.87777*0.87738
08/22/2013 15:10:00*0.87773*0.87773*0.87781*0.87765
08/22/2013 15:15:00*0.87773*0.87784*0.87794*0.87771
08/22/2013 15:20:00*0.87784*0.87773*0.87784*0.87771
08/22/2013 15:25:00*0.87773*0.87794*0.87798*0.8777
08/22/2013 15:30:00*0.87794*0.87785*0.8781*0.87785
08/22/2013 15:35:00*0.87785*0.87777*0.87788*0.87765
08/22/2013 15:40:00*0.87777*0.87785*0.87804*0.8777
08/22/2013 15:45:00*0.87785*0.87792*0.87815*0.87776
08/22/2013 15:50:00*0.87792*0.87798*0.87806*0.87785
08/22/2013 15:55:00*0.87798*0.87809*0.87818*0.87795
08/22/2013 16:00:00*0.87809*0.87794*0.87822*0.8779
08/22/2013 16:05:00*0.87794*0.87784*0.87804*0.87775
08/22/2013 16:10:00*0.87784*0.87788*0.87789*0.87759
08/22/2013 16:15:00*0.87788*0.87774*0.87794*0.87766
08/22/2013 16:20:00*0.87774*0.87748*0.87776*0.87747
08/22/2013 16:25:00*0.87748*0.87754*0.87761*0.87737
08/22/2013 16:30:00*0.87754*0.87746*0.87771*0.87742
08/22/2013 16:35:00*0.87746*0.87749*0.87762*0.87736
08/22/2013 16:40:00*0.87749*0.87743*0.87749*0.87716
08/22/2013 16:45:00*0.87743*0.8773*0.87746*0.8773
08/22/2013 16:50:00*0.8773*0.87742*0.87748*0.8773
08/22/2013 16:55:00*0.87742*0.8774*0.87745*0.87724
08/22/2013 17:00:00*0.8774*0.87723*0.8774*0.87723
