08/20/2013 17:05:00*0.88227*0.88218*0.88227*0.88141
08/20/2013 17:10:00*0.88218*0.88214*0.88232*0.8821
08/20/2013 17:15:00*0.88214*0.88223*0.88225*0.88209
08/20/2013 17:20:00*0.88223*0.88243*0.88249*0.88217
08/20/2013 17:25:00*0.88243*0.8822*0.88249*0.88212
08/20/2013 17:30:00*0.8822*0.88206*0.88223*0.88206
08/20/2013 17:35:00*0.88206*0.88213*0.8822*0.88205
08/20/2013 17:40:00*0.88213*0.88208*0.88226*0.88207
08/20/2013 17:45:00*0.88208*0.88216*0.88241*0.88197
08/20/2013 17:50:00*0.88216*0.88205*0.8824*0.88201
08/20/2013 17:55:00*0.88205*0.88205*0.88213*0.88203
08/20/2013 18:00:00*0.88205*0.88214*0.88217*0.88202
08/20/2013 18:05:00*0.88214*0.88203*0.88216*0.88195
08/20/2013 18:10:00*0.88203*0.882*0.88212*0.88197
08/20/2013 18:15:00*0.882*0.88209*0.88211*0.88196
08/20/2013 18:20:00*0.88209*0.88207*0.88211*0.88202
08/20/2013 18:25:00*0.88207*0.88225*0.88225*0.88201
08/20/2013 18:30:00*0.88225*0.88211*0.88227*0.88211
08/20/2013 18:35:00*0.88211*0.88221*0.88231*0.88206
08/20/2013 18:40:00*0.88221*0.88218*0.88226*0.88215
08/20/2013 18:45:00*0.88218*0.88219*0.8822*0.88212
08/20/2013 18:50:00*0.88219*0.88216*0.88222*0.88215
08/20/2013 18:55:00*0.88216*0.8823*0.8823*0.88208
08/20/2013 19:00:00*0.8823*0.8824*0.88241*0.88227
08/20/2013 19:05:00*0.8824*0.88229*0.8824*0.88226
08/20/2013 19:10:00*0.88229*0.8823*0.88233*0.88226
08/20/2013 19:15:00*0.8823*0.88233*0.88241*0.88228
08/20/2013 19:20:00*0.88233*0.88235*0.8824*0.88233
08/20/2013 19:25:00*0.88235*0.88242*0.88242*0.88228
08/20/2013 19:30:00*0.88242*0.8823*0.88242*0.88227
08/20/2013 19:35:00*0.8823*0.88231*0.88233*0.88228
08/20/2013 19:40:00*0.88231*0.88227*0.88231*0.88225
08/20/2013 19:45:00*0.88227*0.88221*0.88227*0.88217
08/20/2013 19:50:00*0.88221*0.88208*0.88221*0.88208
08/20/2013 19:55:00*0.88208*0.88194*0.88215*0.88194
08/20/2013 20:00:00*0.88194*0.88183*0.88199*0.88182
08/20/2013 20:05:00*0.88183*0.8821*0.8822*0.88181
08/20/2013 20:10:00*0.8821*0.8818*0.8821*0.88175
08/20/2013 20:15:00*0.8818*0.88184*0.88197*0.88177
08/20/2013 20:20:00*0.88184*0.88181*0.88187*0.8817
08/20/2013 20:25:00*0.88181*0.88202*0.88208*0.88178
08/20/2013 20:30:00*0.88202*0.88198*0.8822*0.88193
08/20/2013 20:35:00*0.88198*0.88185*0.88209*0.88185
08/20/2013 20:40:00*0.88185*0.88175*0.88193*0.88157
08/20/2013 20:45:00*0.88175*0.88188*0.88198*0.88173
08/20/2013 20:50:00*0.88188*0.88189*0.88201*0.88185
08/20/2013 20:55:00*0.88189*0.88177*0.88202*0.88167
08/20/2013 21:00:00*0.88177*0.88177*0.88177*0.88146
08/20/2013 21:05:00*0.88177*0.88183*0.88189*0.88169
08/20/2013 21:10:00*0.88183*0.8818*0.88185*0.88162
08/20/2013 21:15:00*0.8818*0.88168*0.88193*0.88167
08/20/2013 21:20:00*0.88168*0.88159*0.88175*0.8815
08/20/2013 21:25:00*0.88159*0.88167*0.88174*0.88156
08/20/2013 21:30:00*0.88167*0.88174*0.88182*0.8816
08/20/2013 21:35:00*0.88174*0.88174*0.88183*0.88163
08/20/2013 21:40:00*0.88174*0.88146*0.88174*0.88143
08/20/2013 21:45:00*0.88146*0.8813*0.88162*0.8813
08/20/2013 21:50:00*0.8813*0.88098*0.88135*0.88072
08/20/2013 21:55:00*0.88098*0.88043*0.88099*0.88043
08/20/2013 22:00:00*0.88043*0.8807*0.88072*0.88033
08/20/2013 22:05:00*0.8807*0.88052*0.88074*0.88045
08/20/2013 22:10:00*0.88052*0.88041*0.88056*0.88023
08/20/2013 22:15:00*0.88041*0.88033*0.88042*0.88024
08/20/2013 22:20:00*0.88033*0.88036*0.8805*0.88026
08/20/2013 22:25:00*0.88036*0.88021*0.88044*0.8802
08/20/2013 22:30:00*0.88021*0.88009*0.88023*0.88004
08/20/2013 22:35:00*0.88009*0.87984*0.88009*0.87976
08/20/2013 22:40:00*0.87984*0.8796*0.87994*0.87941
08/20/2013 22:45:00*0.8796*0.87946*0.87973*0.87944
08/20/2013 22:50:00*0.87946*0.8794*0.87957*0.87931
08/20/2013 22:55:00*0.8794*0.87943*0.87947*0.87911
08/20/2013 23:00:00*0.87943*0.87941*0.87956*0.87941
08/20/2013 23:05:00*0.87941*0.87954*0.87961*0.87941
08/20/2013 23:10:00*0.87954*0.87983*0.87985*0.87954
08/20/2013 23:15:00*0.87983*0.87971*0.87985*0.87971
08/20/2013 23:20:00*0.87971*0.87975*0.87977*0.87968
08/20/2013 23:25:00*0.87975*0.87982*0.87982*0.87964
08/20/2013 23:30:00*0.87982*0.87949*0.87982*0.87942
08/20/2013 23:35:00*0.87949*0.8796*0.8797*0.87941
08/20/2013 23:40:00*0.8796*0.87947*0.87963*0.87941
08/20/2013 23:45:00*0.87947*0.87944*0.87954*0.8794
08/20/2013 23:50:00*0.87944*0.87931*0.87944*0.87924
08/20/2013 23:55:00*0.87931*0.87925*0.87935*0.87924
08/21/2013 00:00:00*0.87925*0.87936*0.87941*0.87922
08/21/2013 00:05:00*0.87936*0.8794*0.87947*0.87928
08/21/2013 00:10:00*0.8794*0.87931*0.87947*0.87922
08/21/2013 00:15:00*0.87931*0.87933*0.8794*0.87919
08/21/2013 00:20:00*0.87933*0.87947*0.8795*0.87919
08/21/2013 00:25:00*0.87947*0.87926*0.8795*0.87926
08/21/2013 00:30:00*0.87926*0.87913*0.87932*0.87913
08/21/2013 00:35:00*0.87913*0.87936*0.8794*0.87907
08/21/2013 00:40:00*0.87936*0.87935*0.87938*0.87925
08/21/2013 00:45:00*0.87935*0.87935*0.87942*0.87924
08/21/2013 00:50:00*0.87935*0.87963*0.87966*0.87935
08/21/2013 00:55:00*0.87963*0.87984*0.8799*0.87959
08/21/2013 01:00:00*0.87984*0.87997*0.88012*0.87978
08/21/2013 01:05:00*0.87997*0.87993*0.88009*0.8799
08/21/2013 01:10:00*0.87993*0.88019*0.88021*0.87985
08/21/2013 01:15:00*0.88019*0.88026*0.88036*0.88018
08/21/2013 01:20:00*0.88026*0.88013*0.88044*0.88013
08/21/2013 01:25:00*0.88013*0.88046*0.88055*0.88005
08/21/2013 01:30:00*0.88046*0.88069*0.88071*0.8804
08/21/2013 01:35:00*0.88069*0.88078*0.88098*0.88063
08/21/2013 01:40:00*0.88078*0.88061*0.8808*0.8806
08/21/2013 01:45:00*0.88061*0.88074*0.88084*0.88055
08/21/2013 01:50:00*0.88074*0.88081*0.88085*0.88071
08/21/2013 01:55:00*0.88081*0.88035*0.88083*0.88033
08/21/2013 02:00:00*0.88035*0.88016*0.88044*0.88015
08/21/2013 02:05:00*0.88016*0.88003*0.88019*0.8799
08/21/2013 02:10:00*0.88003*0.88057*0.88065*0.87997
08/21/2013 02:15:00*0.88057*0.88005*0.88062*0.87999
08/21/2013 02:20:00*0.88005*0.88037*0.88054*0.88005
08/21/2013 02:25:00*0.88037*0.88061*0.88071*0.88024
08/21/2013 02:30:00*0.88061*0.88033*0.88061*0.88027
08/21/2013 02:35:00*0.88033*0.88006*0.88035*0.88002
08/21/2013 02:40:00*0.88006*0.87969*0.88006*0.87958
08/21/2013 02:45:00*0.87969*0.87947*0.87988*0.87944
08/21/2013 02:50:00*0.87947*0.87957*0.87974*0.87947
08/21/2013 02:55:00*0.87957*0.87994*0.88001*0.87945
08/21/2013 03:00:00*0.87994*0.88004*0.88013*0.87981
08/21/2013 03:05:00*0.88004*0.88045*0.88047*0.87999
08/21/2013 03:10:00*0.88045*0.88054*0.88065*0.8803
08/21/2013 03:15:00*0.88054*0.88057*0.88082*0.88035
08/21/2013 03:20:00*0.88057*0.88027*0.88077*0.88016
08/21/2013 03:25:00*0.88027*0.88059*0.88081*0.88023
08/21/2013 03:30:00*0.88059*0.88052*0.88084*0.8805
08/21/2013 03:35:00*0.88052*0.88064*0.88069*0.88015
08/21/2013 03:40:00*0.88064*0.88096*0.88096*0.88054
08/21/2013 03:45:00*0.88096*0.88121*0.88127*0.88083
08/21/2013 03:50:00*0.88121*0.88126*0.88151*0.8812
08/21/2013 03:55:00*0.88126*0.88108*0.88126*0.88077
08/21/2013 04:00:00*0.88108*0.88051*0.88108*0.88035
08/21/2013 04:05:00*0.88051*0.88046*0.88062*0.87997
08/21/2013 04:10:00*0.88046*0.8807*0.8808*0.88019
08/21/2013 04:15:00*0.8807*0.88024*0.88079*0.88019
08/21/2013 04:20:00*0.88024*0.88067*0.8807*0.88022
08/21/2013 04:25:00*0.88067*0.88065*0.8811*0.8804
08/21/2013 04:30:00*0.88065*0.8806*0.88074*0.88041
08/21/2013 04:35:00*0.8806*0.88077*0.88084*0.88029
08/21/2013 04:40:00*0.88077*0.88063*0.88082*0.88044
08/21/2013 04:45:00*0.88063*0.88064*0.88079*0.88053
08/21/2013 04:50:00*0.88064*0.88058*0.88096*0.88041
08/21/2013 04:55:00*0.88058*0.88053*0.88074*0.88044
08/21/2013 05:00:00*0.88053*0.88029*0.88071*0.88027
08/21/2013 05:05:00*0.88029*0.88004*0.88029*0.87969
08/21/2013 05:10:00*0.88004*0.87981*0.88006*0.87975
08/21/2013 05:15:00*0.87981*0.88025*0.88029*0.87974
08/21/2013 05:20:00*0.88025*0.88016*0.88031*0.87997
08/21/2013 05:25:00*0.88016*0.88042*0.88068*0.88002
08/21/2013 05:30:00*0.88042*0.88049*0.88058*0.88031
08/21/2013 05:35:00*0.88049*0.88048*0.88049*0.88027
08/21/2013 05:40:00*0.88048*0.88026*0.88054*0.88009
08/21/2013 05:45:00*0.88026*0.88011*0.88026*0.88
08/21/2013 05:50:00*0.88011*0.88031*0.88043*0.88011
08/21/2013 05:55:00*0.88031*0.88041*0.8808*0.88031
08/21/2013 06:00:00*0.88041*0.88035*0.8806*0.88017
08/21/2013 06:05:00*0.88035*0.88057*0.88064*0.88031
08/21/2013 06:10:00*0.88057*0.88055*0.88076*0.88047
08/21/2013 06:15:00*0.88055*0.88053*0.88063*0.88025
08/21/2013 06:20:00*0.88053*0.88082*0.88082*0.88053
08/21/2013 06:25:00*0.88082*0.8811*0.88113*0.88082
08/21/2013 06:30:00*0.8811*0.88126*0.88159*0.88104
08/21/2013 06:35:00*0.88126*0.88157*0.88157*0.88123
08/21/2013 06:40:00*0.88157*0.88183*0.88218*0.88148
08/21/2013 06:45:00*0.88183*0.88203*0.88223*0.88178
08/21/2013 06:50:00*0.88203*0.88194*0.88222*0.88181
08/21/2013 06:55:00*0.88194*0.88225*0.88243*0.8819
08/21/2013 07:00:00*0.88225*0.88194*0.88225*0.88186
08/21/2013 07:05:00*0.88194*0.88164*0.88204*0.88154
08/21/2013 07:10:00*0.88164*0.88201*0.88203*0.88158
08/21/2013 07:15:00*0.88201*0.88182*0.88203*0.88174
08/21/2013 07:20:00*0.88182*0.88177*0.88203*0.88165
08/21/2013 07:25:00*0.88177*0.88215*0.88215*0.88164
08/21/2013 07:30:00*0.88215*0.8821*0.88236*0.88196
08/21/2013 07:35:00*0.8821*0.88164*0.88228*0.88154
08/21/2013 07:40:00*0.88164*0.8817*0.88196*0.88147
08/21/2013 07:45:00*0.8817*0.88144*0.88179*0.88133
08/21/2013 07:50:00*0.88144*0.88121*0.88168*0.88117
08/21/2013 07:55:00*0.88121*0.88078*0.88128*0.88078
08/21/2013 08:00:00*0.88078*0.88113*0.88119*0.88078
08/21/2013 08:05:00*0.88113*0.8807*0.88128*0.88064
08/21/2013 08:10:00*0.8807*0.88068*0.88109*0.88063
08/21/2013 08:15:00*0.88068*0.88121*0.88123*0.88058
08/21/2013 08:20:00*0.88121*0.88084*0.88125*0.88084
08/21/2013 08:25:00*0.88084*0.88075*0.88103*0.88067
08/21/2013 08:30:00*0.88075*0.8809*0.88142*0.88075
08/21/2013 08:35:00*0.8809*0.88106*0.88134*0.88064
08/21/2013 08:40:00*0.88106*0.88142*0.88149*0.881
08/21/2013 08:45:00*0.88142*0.88044*0.88153*0.88044
08/21/2013 08:50:00*0.88044*0.88044*0.88061*0.88018
08/21/2013 08:55:00*0.88044*0.88077*0.8808*0.8804
08/21/2013 09:00:00*0.88077*0.88057*0.88089*0.8805
08/21/2013 09:05:00*0.88057*0.88083*0.88089*0.88055
08/21/2013 09:10:00*0.88083*0.88041*0.88111*0.88034
08/21/2013 09:15:00*0.88041*0.88024*0.88054*0.88008
08/21/2013 09:20:00*0.88024*0.8807*0.88085*0.88013
08/21/2013 09:25:00*0.8807*0.88092*0.88119*0.88067
08/21/2013 09:30:00*0.88092*0.88096*0.88108*0.88075
08/21/2013 09:35:00*0.88096*0.88107*0.88121*0.88078
08/21/2013 09:40:00*0.88107*0.88104*0.88137*0.8809
08/21/2013 09:45:00*0.88104*0.88088*0.88116*0.88078
08/21/2013 09:50:00*0.88088*0.88031*0.88099*0.8803
08/21/2013 09:55:00*0.88031*0.88021*0.8804*0.88004
08/21/2013 10:00:00*0.88021*0.88078*0.88131*0.88021
08/21/2013 10:05:00*0.88078*0.88097*0.88128*0.88042
08/21/2013 10:10:00*0.88097*0.88062*0.88126*0.88058
08/21/2013 10:15:00*0.88062*0.88038*0.88089*0.88029
08/21/2013 10:20:00*0.88038*0.88036*0.88083*0.88025
08/21/2013 10:25:00*0.88036*0.87996*0.88047*0.87976
08/21/2013 10:30:00*0.87996*0.88023*0.88043*0.87994
08/21/2013 10:35:00*0.88023*0.88032*0.88043*0.88
08/21/2013 10:40:00*0.88032*0.88073*0.88079*0.8803
08/21/2013 10:45:00*0.88073*0.88072*0.88096*0.88067
08/21/2013 10:50:00*0.88072*0.88044*0.88094*0.88035
08/21/2013 10:55:00*0.88044*0.88124*0.88144*0.88044
08/21/2013 11:00:00*0.88124*0.88094*0.88159*0.88077
08/21/2013 11:05:00*0.88094*0.88158*0.88168*0.88092
08/21/2013 11:10:00*0.88158*0.88142*0.88175*0.88135
08/21/2013 11:15:00*0.88142*0.88172*0.88174*0.88139
08/21/2013 11:20:00*0.88172*0.88168*0.88194*0.88161
08/21/2013 11:25:00*0.88168*0.88204*0.88206*0.88167
08/21/2013 11:30:00*0.88204*0.88174*0.8821*0.88157
08/21/2013 11:35:00*0.88174*0.88181*0.88212*0.88155
08/21/2013 11:40:00*0.88181*0.88131*0.88189*0.8813
08/21/2013 11:45:00*0.88131*0.88134*0.88142*0.88119
08/21/2013 11:50:00*0.88134*0.8813*0.88142*0.88118
08/21/2013 11:55:00*0.8813*0.88143*0.88145*0.88116
08/21/2013 12:00:00*0.88143*0.88184*0.88191*0.88139
08/21/2013 12:05:00*0.88184*0.88144*0.88185*0.88138
08/21/2013 12:10:00*0.88144*0.88127*0.88168*0.88125
08/21/2013 12:15:00*0.88127*0.88083*0.8813*0.8808
08/21/2013 12:20:00*0.88083*0.88087*0.88096*0.88076
08/21/2013 12:25:00*0.88087*0.88088*0.88105*0.8808
08/21/2013 12:30:00*0.88088*0.88066*0.88092*0.88057
08/21/2013 12:35:00*0.88066*0.88051*0.88069*0.88044
08/21/2013 12:40:00*0.88051*0.88061*0.88067*0.88044
08/21/2013 12:45:00*0.88061*0.88073*0.88094*0.88058
08/21/2013 12:50:00*0.88073*0.88051*0.88078*0.88049
08/21/2013 12:55:00*0.88051*0.88071*0.88075*0.8805
08/21/2013 13:00:00*0.88071*0.88076*0.8809*0.88069
08/21/2013 13:05:00*0.88076*0.88057*0.88076*0.88048
08/21/2013 13:10:00*0.88057*0.88068*0.8807*0.88056
08/21/2013 13:15:00*0.88068*0.88083*0.88088*0.88065
08/21/2013 13:20:00*0.88083*0.88101*0.88103*0.88072
08/21/2013 13:25:00*0.88101*0.88084*0.88109*0.88084
08/21/2013 13:30:00*0.88084*0.88085*0.88113*0.88084
08/21/2013 13:35:00*0.88085*0.88081*0.881*0.88072
08/21/2013 13:40:00*0.88081*0.88062*0.88087*0.88057
08/21/2013 13:45:00*0.88062*0.88054*0.8808*0.88039
08/21/2013 13:50:00*0.88054*0.88084*0.88084*0.88053
08/21/2013 13:55:00*0.88084*0.88096*0.88114*0.8808
08/21/2013 14:00:00*0.88096*0.88107*0.88125*0.88083
08/21/2013 14:05:00*0.88107*0.88079*0.88207*0.87995
08/21/2013 14:10:00*0.88079*0.88148*0.88151*0.88074
08/21/2013 14:15:00*0.88148*0.88062*0.88156*0.88051
08/21/2013 14:20:00*0.88062*0.88052*0.8811*0.88029
08/21/2013 14:25:00*0.88052*0.88113*0.88119*0.88024
08/21/2013 14:30:00*0.88113*0.88133*0.88154*0.88093
08/21/2013 14:35:00*0.88133*0.88178*0.88193*0.88112
08/21/2013 14:40:00*0.88178*0.88185*0.88221*0.88169
08/21/2013 14:45:00*0.88185*0.88155*0.88204*0.88152
08/21/2013 14:50:00*0.88155*0.88137*0.88175*0.88086
08/21/2013 14:55:00*0.88137*0.88104*0.88157*0.88076
08/21/2013 15:00:00*0.88104*0.88073*0.88114*0.88027
08/21/2013 15:05:00*0.88073*0.88094*0.881*0.88055
08/21/2013 15:10:00*0.88094*0.88057*0.88106*0.88052
08/21/2013 15:15:00*0.88057*0.8806*0.88105*0.88057
08/21/2013 15:20:00*0.8806*0.8804*0.88091*0.8802
08/21/2013 15:25:00*0.8804*0.88084*0.88108*0.8803
08/21/2013 15:30:00*0.88084*0.88088*0.88115*0.8808
08/21/2013 15:35:00*0.88088*0.88098*0.88117*0.88076
08/21/2013 15:40:00*0.88098*0.88032*0.88107*0.88026
08/21/2013 15:45:00*0.88032*0.88004*0.88042*0.87999
08/21/2013 15:50:00*0.88004*0.88007*0.88024*0.87956
08/21/2013 15:55:00*0.88007*0.88026*0.88037*0.87991
08/21/2013 16:00:00*0.88026*0.88038*0.88066*0.88015
08/21/2013 16:05:00*0.88038*0.88059*0.88073*0.8803
08/21/2013 16:10:00*0.88059*0.88048*0.88067*0.8802
08/21/2013 16:15:00*0.88048*0.8809*0.88094*0.88043
08/21/2013 16:20:00*0.8809*0.88075*0.88117*0.88075
08/21/2013 16:25:00*0.88075*0.88088*0.88091*0.88067
08/21/2013 16:30:00*0.88088*0.88061*0.88089*0.8805
08/21/2013 16:35:00*0.88061*0.8805*0.88077*0.88047
08/21/2013 16:40:00*0.8805*0.88082*0.8809*0.8805
08/21/2013 16:45:00*0.88082*0.88046*0.88082*0.8804
08/21/2013 16:50:00*0.88046*0.88051*0.88065*0.88026
08/21/2013 16:55:00*0.88051*0.88066*0.88066*0.88028
08/21/2013 17:00:00*0.88066*0.88043*0.88071*0.88043
