08/19/2013 17:05:00*0.89289*0.89307*0.8931*0.89184
08/19/2013 17:10:00*0.89307*0.893*0.89309*0.89288
08/19/2013 17:15:00*0.893*0.89295*0.89304*0.8927
08/19/2013 17:20:00*0.89295*0.89305*0.89309*0.89295
08/19/2013 17:25:00*0.89305*0.89311*0.89319*0.89304
08/19/2013 17:30:00*0.89311*0.89291*0.89342*0.89271
08/19/2013 17:35:00*0.89291*0.89294*0.89311*0.89274
08/19/2013 17:40:00*0.89294*0.89303*0.89308*0.89281
08/19/2013 17:45:00*0.89303*0.89301*0.89311*0.89291
08/19/2013 17:50:00*0.89301*0.89313*0.89313*0.89289
08/19/2013 17:55:00*0.89313*0.89316*0.89316*0.8931
08/19/2013 18:00:00*0.89316*0.89312*0.89318*0.89291
08/19/2013 18:05:00*0.89312*0.89344*0.89344*0.8931
08/19/2013 18:10:00*0.89344*0.89353*0.89362*0.89329
08/19/2013 18:15:00*0.89353*0.89358*0.89362*0.89342
08/19/2013 18:20:00*0.89358*0.89354*0.89369*0.89351
08/19/2013 18:25:00*0.89354*0.89358*0.89361*0.8935
08/19/2013 18:30:00*0.89358*0.89384*0.89384*0.89357
08/19/2013 18:35:00*0.89384*0.8938*0.89386*0.89378
08/19/2013 18:40:00*0.8938*0.89381*0.89386*0.89372
08/19/2013 18:45:00*0.89381*0.89399*0.89402*0.89381
08/19/2013 18:50:00*0.89399*0.89386*0.89399*0.89386
08/19/2013 18:55:00*0.89386*0.89385*0.89394*0.89384
08/19/2013 19:00:00*0.89385*0.89388*0.89391*0.89371
08/19/2013 19:05:00*0.89388*0.8938*0.89388*0.8938
08/19/2013 19:10:00*0.8938*0.89376*0.89391*0.89376
08/19/2013 19:15:00*0.89376*0.89378*0.8938*0.89368
08/19/2013 19:20:00*0.89378*0.89336*0.89378*0.89332
08/19/2013 19:25:00*0.89336*0.89317*0.89342*0.89308
08/19/2013 19:30:00*0.89317*0.89339*0.89341*0.89317
08/19/2013 19:35:00*0.89339*0.89346*0.89352*0.89339
08/19/2013 19:40:00*0.89346*0.89349*0.8936*0.89346
08/19/2013 19:45:00*0.89349*0.89338*0.89349*0.89333
08/19/2013 19:50:00*0.89338*0.89341*0.89342*0.89337
08/19/2013 19:55:00*0.89341*0.89329*0.89346*0.89329
08/19/2013 20:00:00*0.89329*0.8933*0.89332*0.89325
08/19/2013 20:05:00*0.8933*0.89309*0.8936*0.89299
08/19/2013 20:10:00*0.89309*0.89311*0.89319*0.89304
08/19/2013 20:15:00*0.89311*0.89297*0.89314*0.89287
08/19/2013 20:20:00*0.89297*0.89303*0.89305*0.89292
08/19/2013 20:25:00*0.89303*0.89304*0.89313*0.89298
08/19/2013 20:30:00*0.89304*0.89337*0.89339*0.89304
08/19/2013 20:35:00*0.89337*0.89324*0.89345*0.8931
08/19/2013 20:40:00*0.89324*0.89315*0.89324*0.89297
08/19/2013 20:45:00*0.89315*0.89318*0.89339*0.89311
08/19/2013 20:50:00*0.89318*0.89336*0.89341*0.89318
08/19/2013 20:55:00*0.89336*0.89328*0.89344*0.89326
08/19/2013 21:00:00*0.89328*0.89308*0.89341*0.89295
08/19/2013 21:05:00*0.89308*0.89288*0.89308*0.89269
08/19/2013 21:10:00*0.89288*0.89274*0.89313*0.89274
08/19/2013 21:15:00*0.89274*0.89261*0.89274*0.8923
08/19/2013 21:20:00*0.89261*0.89269*0.89287*0.89247
08/19/2013 21:25:00*0.89269*0.89256*0.89269*0.8924
08/19/2013 21:30:00*0.89256*0.89234*0.89277*0.89231
08/19/2013 21:35:00*0.89234*0.8925*0.89268*0.8923
08/19/2013 21:40:00*0.8925*0.89259*0.89271*0.89245
08/19/2013 21:45:00*0.89259*0.89251*0.89263*0.89251
08/19/2013 21:50:00*0.89251*0.89226*0.8926*0.89223
08/19/2013 21:55:00*0.89226*0.89163*0.89226*0.89149
08/19/2013 22:00:00*0.89163*0.89178*0.89179*0.89156
08/19/2013 22:05:00*0.89178*0.89125*0.89183*0.89123
08/19/2013 22:10:00*0.89125*0.89115*0.8913*0.89104
08/19/2013 22:15:00*0.89115*0.89143*0.89143*0.89107
08/19/2013 22:20:00*0.89143*0.89134*0.89146*0.89111
08/19/2013 22:25:00*0.89134*0.89122*0.89137*0.8912
08/19/2013 22:30:00*0.89122*0.89106*0.89123*0.89101
08/19/2013 22:35:00*0.89106*0.89099*0.89106*0.89089
08/19/2013 22:40:00*0.89099*0.89092*0.8911*0.89092
08/19/2013 22:45:00*0.89092*0.89094*0.89106*0.89087
08/19/2013 22:50:00*0.89094*0.89088*0.89102*0.89087
08/19/2013 22:55:00*0.89088*0.89067*0.8911*0.89067
08/19/2013 23:00:00*0.89067*0.89073*0.89079*0.89067
08/19/2013 23:05:00*0.89073*0.89071*0.89088*0.89067
08/19/2013 23:10:00*0.89071*0.89061*0.89072*0.8906
08/19/2013 23:15:00*0.89061*0.89068*0.89072*0.89059
08/19/2013 23:20:00*0.89068*0.8906*0.89071*0.89058
08/19/2013 23:25:00*0.8906*0.89019*0.8906*0.89019
08/19/2013 23:30:00*0.89019*0.89048*0.89052*0.89015
08/19/2013 23:35:00*0.89048*0.89017*0.89048*0.89015
08/19/2013 23:40:00*0.89017*0.89026*0.89038*0.89012
08/19/2013 23:45:00*0.89026*0.89052*0.89055*0.89015
08/19/2013 23:50:00*0.89052*0.88997*0.89052*0.8899
08/19/2013 23:55:00*0.88997*0.88998*0.89009*0.88983
08/20/2013 00:00:00*0.88998*0.89011*0.8902*0.88982
08/20/2013 00:05:00*0.89011*0.88983*0.89013*0.88972
08/20/2013 00:10:00*0.88983*0.88993*0.89004*0.8897
08/20/2013 00:15:00*0.88993*0.89009*0.8901*0.88984
08/20/2013 00:20:00*0.89009*0.89005*0.89018*0.88998
08/20/2013 00:25:00*0.89005*0.89002*0.89013*0.88991
08/20/2013 00:30:00*0.89002*0.89009*0.89025*0.88996
08/20/2013 00:35:00*0.89009*0.89005*0.89015*0.88997
08/20/2013 00:40:00*0.89005*0.88996*0.89017*0.88993
08/20/2013 00:45:00*0.88996*0.88992*0.89003*0.88985
08/20/2013 00:50:00*0.88992*0.89003*0.89016*0.88992
08/20/2013 00:55:00*0.89003*0.89014*0.89018*0.88993
08/20/2013 01:00:00*0.89014*0.89021*0.89027*0.89002
08/20/2013 01:05:00*0.89021*0.89016*0.89021*0.89007
08/20/2013 01:10:00*0.89016*0.88974*0.89016*0.88969
08/20/2013 01:15:00*0.88974*0.88954*0.88979*0.88942
08/20/2013 01:20:00*0.88954*0.88964*0.88964*0.88941
08/20/2013 01:25:00*0.88964*0.88976*0.88976*0.88954
08/20/2013 01:30:00*0.88976*0.88936*0.88979*0.88924
08/20/2013 01:35:00*0.88936*0.88936*0.88947*0.88921
08/20/2013 01:40:00*0.88936*0.88983*0.88992*0.88934
08/20/2013 01:45:00*0.88983*0.88974*0.88986*0.88957
08/20/2013 01:50:00*0.88974*0.88989*0.89007*0.8897
08/20/2013 01:55:00*0.88989*0.8898*0.88996*0.88977
08/20/2013 02:00:00*0.8898*0.88955*0.88988*0.88947
08/20/2013 02:05:00*0.88955*0.8895*0.88979*0.88934
08/20/2013 02:10:00*0.8895*0.88934*0.88957*0.88927
08/20/2013 02:15:00*0.88934*0.88977*0.88979*0.88934
08/20/2013 02:20:00*0.88977*0.8899*0.88992*0.88958
08/20/2013 02:25:00*0.8899*0.89034*0.89034*0.8899
08/20/2013 02:30:00*0.89034*0.89032*0.89053*0.89023
08/20/2013 02:35:00*0.89032*0.8904*0.89054*0.8902
08/20/2013 02:40:00*0.8904*0.89071*0.89075*0.8904
08/20/2013 02:45:00*0.89071*0.89039*0.89075*0.89035
08/20/2013 02:50:00*0.89039*0.89072*0.89075*0.89028
08/20/2013 02:55:00*0.89072*0.89057*0.89095*0.89051
08/20/2013 03:00:00*0.89057*0.89061*0.89065*0.8904
08/20/2013 03:05:00*0.89061*0.89034*0.89075*0.89032
08/20/2013 03:10:00*0.89034*0.89083*0.89089*0.89029
08/20/2013 03:15:00*0.89083*0.89114*0.89128*0.8907
08/20/2013 03:20:00*0.89114*0.89147*0.8916*0.89111
08/20/2013 03:25:00*0.89147*0.89163*0.89179*0.89111
08/20/2013 03:30:00*0.89163*0.89138*0.89169*0.89116
08/20/2013 03:35:00*0.89138*0.89106*0.89143*0.8909
08/20/2013 03:40:00*0.89106*0.89135*0.89143*0.89093
08/20/2013 03:45:00*0.89135*0.89111*0.89152*0.891
08/20/2013 03:50:00*0.89111*0.89088*0.89164*0.89074
08/20/2013 03:55:00*0.89088*0.88949*0.89092*0.88944
08/20/2013 04:00:00*0.88949*0.88982*0.88998*0.88938
08/20/2013 04:05:00*0.88982*0.88905*0.89011*0.88894
08/20/2013 04:10:00*0.88905*0.8895*0.88956*0.8889
08/20/2013 04:15:00*0.8895*0.88958*0.88973*0.88946
08/20/2013 04:20:00*0.88958*0.88907*0.88971*0.88885
08/20/2013 04:25:00*0.88907*0.88946*0.88955*0.8889
08/20/2013 04:30:00*0.88946*0.88871*0.88949*0.88871
08/20/2013 04:35:00*0.88871*0.88898*0.889*0.88683
08/20/2013 04:40:00*0.88898*0.88893*0.88919*0.88841
08/20/2013 04:45:00*0.88893*0.88917*0.88925*0.88872
08/20/2013 04:50:00*0.88917*0.88882*0.88923*0.88871
08/20/2013 04:55:00*0.88882*0.88881*0.88889*0.88852
08/20/2013 05:00:00*0.88881*0.88808*0.88911*0.88803
08/20/2013 05:05:00*0.88808*0.88819*0.88834*0.88788
08/20/2013 05:10:00*0.88819*0.88901*0.88937*0.88814
08/20/2013 05:15:00*0.88901*0.88872*0.88924*0.88862
08/20/2013 05:20:00*0.88872*0.88777*0.88872*0.88748
08/20/2013 05:25:00*0.88777*0.88795*0.88805*0.8876
08/20/2013 05:30:00*0.88795*0.88826*0.88831*0.8879
08/20/2013 05:35:00*0.88826*0.88796*0.88857*0.88796
08/20/2013 05:40:00*0.88796*0.88791*0.88823*0.88781
08/20/2013 05:45:00*0.88791*0.88773*0.8881*0.88759
08/20/2013 05:50:00*0.88773*0.88775*0.88815*0.88751
08/20/2013 05:55:00*0.88775*0.88828*0.88832*0.88761
08/20/2013 06:00:00*0.88828*0.88808*0.88832*0.88807
08/20/2013 06:05:00*0.88808*0.88785*0.88808*0.88775
08/20/2013 06:10:00*0.88785*0.88775*0.88813*0.88758
08/20/2013 06:15:00*0.88775*0.88741*0.88776*0.88741
08/20/2013 06:20:00*0.88741*0.88711*0.8875*0.8869
08/20/2013 06:25:00*0.88711*0.88701*0.88733*0.88698
08/20/2013 06:30:00*0.88701*0.88693*0.88726*0.88684
08/20/2013 06:35:00*0.88693*0.8868*0.88697*0.88654
08/20/2013 06:40:00*0.8868*0.8872*0.88722*0.88677
08/20/2013 06:45:00*0.8872*0.88713*0.88753*0.88689
08/20/2013 06:50:00*0.88713*0.887*0.88732*0.88678
08/20/2013 06:55:00*0.887*0.88749*0.88762*0.8868
08/20/2013 07:00:00*0.88749*0.88753*0.88757*0.88707
08/20/2013 07:05:00*0.88753*0.88758*0.88767*0.88739
08/20/2013 07:10:00*0.88758*0.8877*0.88777*0.88746
08/20/2013 07:15:00*0.8877*0.88731*0.88785*0.88726
08/20/2013 07:20:00*0.88731*0.88725*0.88737*0.88712
08/20/2013 07:25:00*0.88725*0.88758*0.88759*0.88717
08/20/2013 07:30:00*0.88758*0.88762*0.88788*0.88752
08/20/2013 07:35:00*0.88762*0.88732*0.88807*0.88731
08/20/2013 07:40:00*0.88732*0.88697*0.88736*0.88693
08/20/2013 07:45:00*0.88697*0.88739*0.88768*0.88697
08/20/2013 07:50:00*0.88739*0.88722*0.88746*0.88673
08/20/2013 07:55:00*0.88722*0.88685*0.88726*0.88678
08/20/2013 08:00:00*0.88685*0.88729*0.88732*0.88683
08/20/2013 08:05:00*0.88729*0.88679*0.88729*0.88677
08/20/2013 08:10:00*0.88679*0.88656*0.88689*0.88614
08/20/2013 08:15:00*0.88656*0.88655*0.88686*0.88646
08/20/2013 08:20:00*0.88655*0.88538*0.88659*0.88526
08/20/2013 08:25:00*0.88538*0.88501*0.88546*0.88435
08/20/2013 08:30:00*0.88501*0.88429*0.88512*0.88426
08/20/2013 08:35:00*0.88429*0.8823*0.88429*0.88096
08/20/2013 08:40:00*0.8823*0.8825*0.88292*0.8815
08/20/2013 08:45:00*0.8825*0.88241*0.88266*0.88213
08/20/2013 08:50:00*0.88241*0.88313*0.88322*0.88228
08/20/2013 08:55:00*0.88313*0.88335*0.88369*0.88298
08/20/2013 09:00:00*0.88335*0.88347*0.88385*0.88323
08/20/2013 09:05:00*0.88347*0.88358*0.88384*0.88308
08/20/2013 09:10:00*0.88358*0.88336*0.88363*0.88323
08/20/2013 09:15:00*0.88336*0.883*0.88351*0.8828
08/20/2013 09:20:00*0.883*0.88292*0.88303*0.88263
08/20/2013 09:25:00*0.88292*0.8822*0.883*0.88219
08/20/2013 09:30:00*0.8822*0.88182*0.88227*0.88158
08/20/2013 09:35:00*0.88182*0.88179*0.88221*0.8817
08/20/2013 09:40:00*0.88179*0.8809*0.88179*0.88061
08/20/2013 09:45:00*0.8809*0.88084*0.88119*0.88063
08/20/2013 09:50:00*0.88084*0.88109*0.88115*0.88061
08/20/2013 09:55:00*0.88109*0.88118*0.88133*0.88078
08/20/2013 10:00:00*0.88118*0.88137*0.88184*0.88115
08/20/2013 10:05:00*0.88137*0.8823*0.88233*0.88137
08/20/2013 10:10:00*0.8823*0.88254*0.88261*0.88197
08/20/2013 10:15:00*0.88254*0.8821*0.88283*0.88205
08/20/2013 10:20:00*0.8821*0.88186*0.88225*0.88177
08/20/2013 10:25:00*0.88186*0.88217*0.88238*0.88183
08/20/2013 10:30:00*0.88217*0.88257*0.88271*0.88207
08/20/2013 10:35:00*0.88257*0.88247*0.88267*0.88225
08/20/2013 10:40:00*0.88247*0.88307*0.8831*0.88241
08/20/2013 10:45:00*0.88307*0.88302*0.8831*0.8822
08/20/2013 10:50:00*0.88302*0.88271*0.88308*0.88242
08/20/2013 10:55:00*0.88271*0.88295*0.88317*0.88251
08/20/2013 11:00:00*0.88295*0.88327*0.88349*0.88284
08/20/2013 11:05:00*0.88327*0.88331*0.88339*0.88318
08/20/2013 11:10:00*0.88331*0.88315*0.88363*0.88315
08/20/2013 11:15:00*0.88315*0.88303*0.88318*0.88298
08/20/2013 11:20:00*0.88303*0.88316*0.88326*0.88287
08/20/2013 11:25:00*0.88316*0.88307*0.88323*0.88287
08/20/2013 11:30:00*0.88307*0.88298*0.88307*0.88276
08/20/2013 11:35:00*0.88298*0.88311*0.88314*0.88292
08/20/2013 11:40:00*0.88311*0.88362*0.88366*0.88311
08/20/2013 11:45:00*0.88362*0.88395*0.88403*0.88356
08/20/2013 11:50:00*0.88395*0.88394*0.88416*0.88378
08/20/2013 11:55:00*0.88394*0.88406*0.88417*0.8839
08/20/2013 12:00:00*0.88406*0.8845*0.88455*0.88401
08/20/2013 12:05:00*0.8845*0.88418*0.88462*0.88414
08/20/2013 12:10:00*0.88418*0.88407*0.88458*0.88407
08/20/2013 12:15:00*0.88407*0.88386*0.88414*0.88367
08/20/2013 12:20:00*0.88386*0.88354*0.88386*0.88348
08/20/2013 12:25:00*0.88354*0.88338*0.88363*0.88337
08/20/2013 12:30:00*0.88338*0.88398*0.88398*0.88338
08/20/2013 12:35:00*0.88398*0.88379*0.88399*0.88364
08/20/2013 12:40:00*0.88379*0.88372*0.88402*0.88365
08/20/2013 12:45:00*0.88372*0.884*0.88408*0.8837
08/20/2013 12:50:00*0.884*0.88382*0.88402*0.88377
08/20/2013 12:55:00*0.88382*0.88375*0.88384*0.8837
08/20/2013 13:00:00*0.88375*0.88414*0.88424*0.88371
08/20/2013 13:05:00*0.88414*0.88391*0.88414*0.88381
08/20/2013 13:10:00*0.88391*0.88394*0.88417*0.88385
08/20/2013 13:15:00*0.88394*0.8838*0.884*0.8838
08/20/2013 13:20:00*0.8838*0.88395*0.88399*0.8837
08/20/2013 13:25:00*0.88395*0.88377*0.88399*0.88367
08/20/2013 13:30:00*0.88377*0.88358*0.88385*0.88352
08/20/2013 13:35:00*0.88358*0.88369*0.88377*0.88358
08/20/2013 13:40:00*0.88369*0.88369*0.88382*0.88365
08/20/2013 13:45:00*0.88369*0.88351*0.8837*0.88346
08/20/2013 13:50:00*0.88351*0.88356*0.88356*0.88347
08/20/2013 13:55:00*0.88356*0.88316*0.88356*0.88314
08/20/2013 14:00:00*0.88316*0.88325*0.88327*0.88312
08/20/2013 14:05:00*0.88325*0.88331*0.8834*0.88322
08/20/2013 14:10:00*0.88331*0.88308*0.88331*0.88304
08/20/2013 14:15:00*0.88308*0.88302*0.88312*0.883
08/20/2013 14:20:00*0.88302*0.88317*0.88317*0.88294
08/20/2013 14:25:00*0.88317*0.88287*0.88317*0.88266
08/20/2013 14:30:00*0.88287*0.88298*0.88302*0.88285
08/20/2013 14:35:00*0.88298*0.88307*0.88322*0.88289
08/20/2013 14:40:00*0.88307*0.8831*0.88321*0.88297
08/20/2013 14:45:00*0.8831*0.88306*0.88322*0.88297
08/20/2013 14:50:00*0.88306*0.88319*0.8832*0.88301
08/20/2013 14:55:00*0.88319*0.88296*0.88326*0.8828
08/20/2013 15:00:00*0.88296*0.88274*0.88297*0.88262
08/20/2013 15:05:00*0.88274*0.88292*0.88302*0.88274
08/20/2013 15:10:00*0.88292*0.88303*0.88303*0.88284
08/20/2013 15:15:00*0.88303*0.88301*0.88312*0.88292
08/20/2013 15:20:00*0.88301*0.88296*0.88312*0.88294
08/20/2013 15:25:00*0.88296*0.88284*0.88304*0.88284
08/20/2013 15:30:00*0.88284*0.88269*0.88293*0.88264
08/20/2013 15:35:00*0.88269*0.88274*0.88291*0.88269
08/20/2013 15:40:00*0.88274*0.88292*0.88294*0.88267
08/20/2013 15:45:00*0.88292*0.88277*0.88298*0.88277
08/20/2013 15:50:00*0.88277*0.88261*0.88281*0.88244
08/20/2013 15:55:00*0.88261*0.88255*0.88276*0.88249
08/20/2013 16:00:00*0.88255*0.88248*0.88271*0.88247
08/20/2013 16:05:00*0.88248*0.88236*0.88256*0.88234
08/20/2013 16:10:00*0.88236*0.88239*0.88252*0.88234
08/20/2013 16:15:00*0.88239*0.88235*0.8824*0.88214
08/20/2013 16:20:00*0.88235*0.88251*0.88256*0.88233
08/20/2013 16:25:00*0.88251*0.88239*0.88251*0.88239
08/20/2013 16:30:00*0.88239*0.88237*0.88241*0.88232
08/20/2013 16:35:00*0.88237*0.88223*0.88242*0.88221
08/20/2013 16:40:00*0.88223*0.88252*0.88257*0.88223
08/20/2013 16:45:00*0.88252*0.88238*0.88256*0.8823
08/20/2013 16:50:00*0.88238*0.88252*0.88258*0.88234
08/20/2013 16:55:00*0.88252*0.88241*0.88265*0.88232
08/20/2013 17:00:00*0.88241*0.88227*0.88242*0.88221
