08/18/2013 17:05:00*0.89492*0.89527*0.89559*0.89406
08/18/2013 17:10:00*0.89527*0.895*0.89558*0.89496
08/18/2013 17:15:00*0.895*0.89537*0.89551*0.89496
08/18/2013 17:20:00*0.89537*0.89532*0.89541*0.89504
08/18/2013 17:25:00*0.89532*0.89517*0.89538*0.89488
08/18/2013 17:30:00*0.89517*0.89533*0.89536*0.89516
08/18/2013 17:35:00*0.89533*0.89565*0.89605*0.89533
08/18/2013 17:40:00*0.89565*0.89559*0.89565*0.89539
08/18/2013 17:45:00*0.89559*0.89554*0.89568*0.89552
08/18/2013 17:50:00*0.89554*0.89551*0.89569*0.89546
08/18/2013 17:55:00*0.89551*0.89536*0.8956*0.89524
08/18/2013 18:00:00*0.89536*0.89598*0.89618*0.89536
08/18/2013 18:05:00*0.89598*0.89612*0.89621*0.89559
08/18/2013 18:10:00*0.89612*0.89643*0.89646*0.89612
08/18/2013 18:15:00*0.89643*0.89656*0.89668*0.89643
08/18/2013 18:20:00*0.89656*0.89672*0.89672*0.89654
08/18/2013 18:25:00*0.89672*0.89672*0.89675*0.8966
08/18/2013 18:30:00*0.89672*0.89672*0.89679*0.8966
08/18/2013 18:35:00*0.89672*0.89659*0.89676*0.89658
08/18/2013 18:40:00*0.89659*0.89682*0.89682*0.89659
08/18/2013 18:45:00*0.89682*0.8969*0.8969*0.8967
08/18/2013 18:50:00*0.8969*0.89679*0.89692*0.89679
08/18/2013 18:55:00*0.89679*0.89718*0.89731*0.89678
08/18/2013 19:00:00*0.89718*0.89709*0.89729*0.89707
08/18/2013 19:05:00*0.89709*0.89726*0.89727*0.89709
08/18/2013 19:10:00*0.89726*0.89727*0.89727*0.89725
08/18/2013 19:15:00*0.89727*0.89727*0.89729*0.89724
08/18/2013 19:20:00*0.89727*0.89735*0.89757*0.89726
08/18/2013 19:25:00*0.89735*0.89727*0.8974*0.89725
08/18/2013 19:30:00*0.89727*0.8971*0.89728*0.8971
08/18/2013 19:35:00*0.8971*0.89717*0.89717*0.89705
08/18/2013 19:40:00*0.89717*0.89731*0.89734*0.89714
08/18/2013 19:45:00*0.89731*0.89717*0.89734*0.89708
08/18/2013 19:50:00*0.89717*0.89711*0.8972*0.89702
08/18/2013 19:55:00*0.89711*0.89706*0.89711*0.89698
08/18/2013 20:00:00*0.89706*0.89708*0.89712*0.897
08/18/2013 20:05:00*0.89708*0.89693*0.89708*0.89676
08/18/2013 20:10:00*0.89693*0.89709*0.89726*0.89685
08/18/2013 20:15:00*0.89709*0.89694*0.89709*0.89688
08/18/2013 20:20:00*0.89694*0.89697*0.89701*0.89683
08/18/2013 20:25:00*0.89697*0.89704*0.89708*0.89685
08/18/2013 20:30:00*0.89704*0.89707*0.89708*0.89696
08/18/2013 20:35:00*0.89707*0.89728*0.89728*0.89699
08/18/2013 20:40:00*0.89728*0.8973*0.89737*0.8971
08/18/2013 20:45:00*0.8973*0.89721*0.89748*0.89719
08/18/2013 20:50:00*0.89721*0.89718*0.89733*0.89717
08/18/2013 20:55:00*0.89718*0.89705*0.89718*0.89681
08/18/2013 21:00:00*0.89705*0.89674*0.89707*0.89664
08/18/2013 21:05:00*0.89674*0.8968*0.89687*0.89664
08/18/2013 21:10:00*0.8968*0.89645*0.89684*0.89644
08/18/2013 21:15:00*0.89645*0.89636*0.8966*0.89633
08/18/2013 21:20:00*0.89636*0.89641*0.8966*0.89631
08/18/2013 21:25:00*0.89641*0.89647*0.89649*0.89633
08/18/2013 21:30:00*0.89647*0.8967*0.89673*0.89633
08/18/2013 21:35:00*0.8967*0.89673*0.8968*0.89656
08/18/2013 21:40:00*0.89673*0.89674*0.89676*0.89651
08/18/2013 21:45:00*0.89674*0.89688*0.89697*0.89663
08/18/2013 21:50:00*0.89688*0.89654*0.89693*0.89654
08/18/2013 21:55:00*0.89654*0.8962*0.89654*0.89613
08/18/2013 22:00:00*0.8962*0.89629*0.89636*0.89619
08/18/2013 22:05:00*0.89629*0.89634*0.89643*0.89619
08/18/2013 22:10:00*0.89634*0.89662*0.89667*0.89626
08/18/2013 22:15:00*0.89662*0.89708*0.89712*0.89661
08/18/2013 22:20:00*0.89708*0.89724*0.89736*0.897
08/18/2013 22:25:00*0.89724*0.8971*0.89728*0.89698
08/18/2013 22:30:00*0.8971*0.89704*0.89714*0.89701
08/18/2013 22:35:00*0.89704*0.89734*0.89737*0.89703
08/18/2013 22:40:00*0.89734*0.89703*0.89738*0.89703
08/18/2013 22:45:00*0.89703*0.89698*0.89706*0.89692
08/18/2013 22:50:00*0.89698*0.89689*0.89704*0.89689
08/18/2013 22:55:00*0.89689*0.89671*0.8969*0.8967
08/18/2013 23:00:00*0.89671*0.8967*0.8968*0.89663
08/18/2013 23:05:00*0.8967*0.89678*0.89681*0.89664
08/18/2013 23:10:00*0.89678*0.89677*0.89688*0.89672
08/18/2013 23:15:00*0.89677*0.89708*0.89708*0.89677
08/18/2013 23:20:00*0.89708*0.89714*0.89718*0.897
08/18/2013 23:25:00*0.89714*0.89712*0.89718*0.89707
08/18/2013 23:30:00*0.89712*0.89706*0.89717*0.89701
08/18/2013 23:35:00*0.89706*0.89689*0.89713*0.89687
08/18/2013 23:40:00*0.89689*0.89695*0.89705*0.89685
08/18/2013 23:45:00*0.89695*0.89708*0.89715*0.89693
08/18/2013 23:50:00*0.89708*0.89706*0.8971*0.89696
08/18/2013 23:55:00*0.89706*0.8968*0.89706*0.89672
08/19/2013 00:00:00*0.8968*0.89685*0.89692*0.89678
08/19/2013 00:05:00*0.89685*0.89708*0.89709*0.89685
08/19/2013 00:10:00*0.89708*0.89698*0.89709*0.89691
08/19/2013 00:15:00*0.89698*0.89686*0.89699*0.89676
08/19/2013 00:20:00*0.89686*0.89682*0.89688*0.89667
08/19/2013 00:25:00*0.89682*0.89681*0.89696*0.89677
08/19/2013 00:30:00*0.89681*0.8969*0.89694*0.8968
08/19/2013 00:35:00*0.8969*0.89676*0.89698*0.8967
08/19/2013 00:40:00*0.89676*0.89665*0.89678*0.89663
08/19/2013 00:45:00*0.89665*0.89657*0.8967*0.89657
08/19/2013 00:50:00*0.89657*0.89665*0.89668*0.89655
08/19/2013 00:55:00*0.89665*0.89666*0.89673*0.89658
08/19/2013 01:00:00*0.89666*0.89683*0.89683*0.89658
08/19/2013 01:05:00*0.89683*0.89679*0.8969*0.89666
08/19/2013 01:10:00*0.89679*0.89655*0.89679*0.89647
08/19/2013 01:15:00*0.89655*0.89646*0.89665*0.89639
08/19/2013 01:20:00*0.89646*0.89664*0.89667*0.89646
08/19/2013 01:25:00*0.89664*0.89646*0.89664*0.8964
08/19/2013 01:30:00*0.89646*0.89679*0.89679*0.89645
08/19/2013 01:35:00*0.89679*0.89676*0.89683*0.89669
08/19/2013 01:40:00*0.89676*0.89681*0.89689*0.89669
08/19/2013 01:45:00*0.89681*0.89628*0.89682*0.89628
08/19/2013 01:50:00*0.89628*0.89641*0.89651*0.89627
08/19/2013 01:55:00*0.89641*0.89651*0.89656*0.89634
08/19/2013 02:00:00*0.89651*0.89644*0.8966*0.8964
08/19/2013 02:05:00*0.89644*0.89653*0.89666*0.89644
08/19/2013 02:10:00*0.89653*0.89671*0.89671*0.89644
08/19/2013 02:15:00*0.89671*0.89663*0.89677*0.89662
08/19/2013 02:20:00*0.89663*0.89732*0.89736*0.89662
08/19/2013 02:25:00*0.89732*0.89689*0.89741*0.89685
08/19/2013 02:30:00*0.89689*0.89713*0.89731*0.89687
08/19/2013 02:35:00*0.89713*0.89717*0.89723*0.89703
08/19/2013 02:40:00*0.89717*0.8975*0.89757*0.897
08/19/2013 02:45:00*0.8975*0.89749*0.89775*0.89741
08/19/2013 02:50:00*0.89749*0.89754*0.89763*0.89735
08/19/2013 02:55:00*0.89754*0.8975*0.89755*0.89734
08/19/2013 03:00:00*0.8975*0.89741*0.89778*0.89741
08/19/2013 03:05:00*0.89741*0.89713*0.89746*0.89687
08/19/2013 03:10:00*0.89713*0.89707*0.89727*0.89696
08/19/2013 03:15:00*0.89707*0.89727*0.8975*0.89699
08/19/2013 03:20:00*0.89727*0.89748*0.89766*0.89727
08/19/2013 03:25:00*0.89748*0.89715*0.89754*0.89708
08/19/2013 03:30:00*0.89715*0.89743*0.89772*0.89704
08/19/2013 03:35:00*0.89743*0.89756*0.89768*0.89707
08/19/2013 03:40:00*0.89756*0.89793*0.89793*0.89738
08/19/2013 03:45:00*0.89793*0.89795*0.89812*0.89785
08/19/2013 03:50:00*0.89795*0.89805*0.89813*0.89779
08/19/2013 03:55:00*0.89805*0.89832*0.89836*0.89789
08/19/2013 04:00:00*0.89832*0.89802*0.89839*0.8979
08/19/2013 04:05:00*0.89802*0.89777*0.89829*0.89777
08/19/2013 04:10:00*0.89777*0.89744*0.89787*0.89731
08/19/2013 04:15:00*0.89744*0.89729*0.89753*0.89723
08/19/2013 04:20:00*0.89729*0.89758*0.89763*0.89715
08/19/2013 04:25:00*0.89758*0.89776*0.89788*0.89758
08/19/2013 04:30:00*0.89776*0.89783*0.89806*0.89745
08/19/2013 04:35:00*0.89783*0.89806*0.8981*0.89783
08/19/2013 04:40:00*0.89806*0.8978*0.89806*0.89769
08/19/2013 04:45:00*0.8978*0.89735*0.89781*0.89729
08/19/2013 04:50:00*0.89735*0.89765*0.89775*0.89722
08/19/2013 04:55:00*0.89765*0.89757*0.89775*0.89756
08/19/2013 05:00:00*0.89757*0.89757*0.89773*0.89746
08/19/2013 05:05:00*0.89757*0.89774*0.89775*0.89733
08/19/2013 05:10:00*0.89774*0.89757*0.8978*0.89755
08/19/2013 05:15:00*0.89757*0.89751*0.89762*0.89743
08/19/2013 05:20:00*0.89751*0.89749*0.89753*0.89723
08/19/2013 05:25:00*0.89749*0.8977*0.89778*0.89749
08/19/2013 05:30:00*0.8977*0.89747*0.8977*0.89737
08/19/2013 05:35:00*0.89747*0.89754*0.89777*0.89743
08/19/2013 05:40:00*0.89754*0.89742*0.89764*0.89742
08/19/2013 05:45:00*0.89742*0.89716*0.89744*0.89716
08/19/2013 05:50:00*0.89716*0.89735*0.89762*0.89713
08/19/2013 05:55:00*0.89735*0.8972*0.89744*0.8972
08/19/2013 06:00:00*0.8972*0.89737*0.89739*0.89717
08/19/2013 06:05:00*0.89737*0.8969*0.89739*0.89683
08/19/2013 06:10:00*0.8969*0.89617*0.89692*0.89613
08/19/2013 06:15:00*0.89617*0.89585*0.89643*0.89585
08/19/2013 06:20:00*0.89585*0.89569*0.89604*0.89552
08/19/2013 06:25:00*0.89569*0.89564*0.89578*0.89536
08/19/2013 06:30:00*0.89564*0.89518*0.89573*0.89499
08/19/2013 06:35:00*0.89518*0.89474*0.8952*0.8947
08/19/2013 06:40:00*0.89474*0.89478*0.89491*0.89461
08/19/2013 06:45:00*0.89478*0.89507*0.89518*0.89478
08/19/2013 06:50:00*0.89507*0.89483*0.89507*0.89453
08/19/2013 06:55:00*0.89483*0.89529*0.89529*0.8947
08/19/2013 07:00:00*0.89529*0.8953*0.89556*0.89502
08/19/2013 07:05:00*0.8953*0.89524*0.89541*0.89504
08/19/2013 07:10:00*0.89524*0.89508*0.89537*0.89504
08/19/2013 07:15:00*0.89508*0.89542*0.89548*0.89506
08/19/2013 07:20:00*0.89542*0.89563*0.89565*0.8952
08/19/2013 07:25:00*0.89563*0.89594*0.89608*0.89558
08/19/2013 07:30:00*0.89594*0.89581*0.89597*0.89568
08/19/2013 07:35:00*0.89581*0.89585*0.89592*0.89574
08/19/2013 07:40:00*0.89585*0.89585*0.89605*0.89576
08/19/2013 07:45:00*0.89585*0.89558*0.89585*0.89539
08/19/2013 07:50:00*0.89558*0.8953*0.89558*0.89528
08/19/2013 07:55:00*0.8953*0.89538*0.8955*0.89527
08/19/2013 08:00:00*0.89538*0.89525*0.89545*0.89514
08/19/2013 08:05:00*0.89525*0.89545*0.89558*0.89524
08/19/2013 08:10:00*0.89545*0.8956*0.89569*0.89532
08/19/2013 08:15:00*0.8956*0.8958*0.89589*0.89555
08/19/2013 08:20:00*0.8958*0.89578*0.89586*0.89566
08/19/2013 08:25:00*0.89578*0.89539*0.89583*0.89514
08/19/2013 08:30:00*0.89539*0.89558*0.8957*0.89521
08/19/2013 08:35:00*0.89558*0.89519*0.89564*0.89519
08/19/2013 08:40:00*0.89519*0.89543*0.8956*0.89519
08/19/2013 08:45:00*0.89543*0.89556*0.89573*0.89518
08/19/2013 08:50:00*0.89556*0.8956*0.8956*0.89523
08/19/2013 08:55:00*0.8956*0.89561*0.8957*0.89538
08/19/2013 09:00:00*0.89561*0.89587*0.89601*0.89561
08/19/2013 09:05:00*0.89587*0.89538*0.89587*0.8953
08/19/2013 09:10:00*0.89538*0.89488*0.89549*0.89488
08/19/2013 09:15:00*0.89488*0.89516*0.89523*0.89485
08/19/2013 09:20:00*0.89516*0.89493*0.89536*0.89492
08/19/2013 09:25:00*0.89493*0.89464*0.89527*0.89464
08/19/2013 09:30:00*0.89464*0.89418*0.89474*0.89403
08/19/2013 09:35:00*0.89418*0.89464*0.89469*0.89397
08/19/2013 09:40:00*0.89464*0.89467*0.89486*0.89442
08/19/2013 09:45:00*0.89467*0.89474*0.89492*0.89448
08/19/2013 09:50:00*0.89474*0.89511*0.89517*0.89463
08/19/2013 09:55:00*0.89511*0.89524*0.89539*0.89499
08/19/2013 10:00:00*0.89524*0.89586*0.89588*0.89524
08/19/2013 10:05:00*0.89586*0.89538*0.89605*0.89533
08/19/2013 10:10:00*0.89538*0.89547*0.89552*0.89516
08/19/2013 10:15:00*0.89547*0.89614*0.89614*0.89545
08/19/2013 10:20:00*0.89614*0.89568*0.89618*0.89551
08/19/2013 10:25:00*0.89568*0.89582*0.89603*0.89552
08/19/2013 10:30:00*0.89582*0.89574*0.896*0.89545
08/19/2013 10:35:00*0.89574*0.89537*0.89593*0.89526
08/19/2013 10:40:00*0.89537*0.89544*0.8957*0.89537
08/19/2013 10:45:00*0.89544*0.89557*0.89586*0.89543
08/19/2013 10:50:00*0.89557*0.89548*0.89564*0.89534
08/19/2013 10:55:00*0.89548*0.89536*0.89559*0.89532
08/19/2013 11:00:00*0.89536*0.89547*0.89553*0.89501
08/19/2013 11:05:00*0.89547*0.89533*0.89556*0.89532
08/19/2013 11:10:00*0.89533*0.89561*0.89565*0.89526
08/19/2013 11:15:00*0.89561*0.89546*0.89566*0.89537
08/19/2013 11:20:00*0.89546*0.89502*0.89558*0.89495
08/19/2013 11:25:00*0.89502*0.89503*0.8951*0.89496
08/19/2013 11:30:00*0.89503*0.89521*0.89538*0.89503
08/19/2013 11:35:00*0.89521*0.89507*0.89521*0.89487
08/19/2013 11:40:00*0.89507*0.89508*0.89531*0.89504
08/19/2013 11:45:00*0.89508*0.895*0.89515*0.89496
08/19/2013 11:50:00*0.895*0.89483*0.89505*0.89471
08/19/2013 11:55:00*0.89483*0.89479*0.89492*0.89472
08/19/2013 12:00:00*0.89479*0.89464*0.89492*0.89446
08/19/2013 12:05:00*0.89464*0.89466*0.89488*0.89453
08/19/2013 12:10:00*0.89466*0.89461*0.89474*0.89446
08/19/2013 12:15:00*0.89461*0.89504*0.89513*0.89452
08/19/2013 12:20:00*0.89504*0.89483*0.89504*0.89483
08/19/2013 12:25:00*0.89483*0.89492*0.89494*0.89478
08/19/2013 12:30:00*0.89492*0.89476*0.89498*0.89472
08/19/2013 12:35:00*0.89476*0.8946*0.8949*0.89447
08/19/2013 12:40:00*0.8946*0.89426*0.89467*0.89417
08/19/2013 12:45:00*0.89426*0.89409*0.89437*0.89409
08/19/2013 12:50:00*0.89409*0.89393*0.89411*0.89393
08/19/2013 12:55:00*0.89393*0.89426*0.89426*0.89375
08/19/2013 13:00:00*0.89426*0.89444*0.89446*0.89418
08/19/2013 13:05:00*0.89444*0.89421*0.89445*0.89407
08/19/2013 13:10:00*0.89421*0.89418*0.89429*0.89413
08/19/2013 13:15:00*0.89418*0.89418*0.89428*0.89416
08/19/2013 13:20:00*0.89418*0.89403*0.89419*0.89401
08/19/2013 13:25:00*0.89403*0.894*0.89406*0.8939
08/19/2013 13:30:00*0.894*0.8937*0.89402*0.8937
08/19/2013 13:35:00*0.8937*0.89321*0.89382*0.8932
08/19/2013 13:40:00*0.89321*0.89331*0.89341*0.89298
08/19/2013 13:45:00*0.89331*0.89318*0.89333*0.89312
08/19/2013 13:50:00*0.89318*0.89297*0.89318*0.8929
08/19/2013 13:55:00*0.89297*0.89235*0.89316*0.8922
08/19/2013 14:00:00*0.89235*0.89242*0.89258*0.89225
08/19/2013 14:05:00*0.89242*0.89221*0.89261*0.89221
08/19/2013 14:10:00*0.89221*0.89233*0.89245*0.89209
08/19/2013 14:15:00*0.89233*0.89244*0.89252*0.89232
08/19/2013 14:20:00*0.89244*0.89249*0.89254*0.89242
08/19/2013 14:25:00*0.89249*0.89257*0.89257*0.89242
08/19/2013 14:30:00*0.89257*0.89253*0.89264*0.89239
08/19/2013 14:35:00*0.89253*0.89225*0.89253*0.89225
08/19/2013 14:40:00*0.89225*0.89235*0.89239*0.89223
08/19/2013 14:45:00*0.89235*0.89227*0.89238*0.89224
08/19/2013 14:50:00*0.89227*0.89222*0.89237*0.89209
08/19/2013 14:55:00*0.89222*0.89229*0.89233*0.89218
08/19/2013 15:00:00*0.89229*0.89257*0.89257*0.89229
08/19/2013 15:05:00*0.89257*0.89241*0.8926*0.8924
08/19/2013 15:10:00*0.89241*0.8925*0.89265*0.89241
08/19/2013 15:15:00*0.8925*0.89272*0.89272*0.89245
08/19/2013 15:20:00*0.89272*0.89273*0.89289*0.89256
08/19/2013 15:25:00*0.89273*0.89315*0.89319*0.89273
08/19/2013 15:30:00*0.89315*0.89302*0.89315*0.89296
08/19/2013 15:35:00*0.89302*0.89299*0.8931*0.89293
08/19/2013 15:40:00*0.89299*0.89293*0.89305*0.89285
08/19/2013 15:45:00*0.89293*0.89294*0.89303*0.89266
08/19/2013 15:50:00*0.89294*0.89306*0.89312*0.89287
08/19/2013 15:55:00*0.89306*0.89294*0.89306*0.89289
08/19/2013 16:00:00*0.89294*0.89314*0.89333*0.89294
08/19/2013 16:05:00*0.89314*0.89304*0.89314*0.89292
08/19/2013 16:10:00*0.89304*0.8931*0.8931*0.89297
08/19/2013 16:15:00*0.8931*0.89323*0.89329*0.8931
08/19/2013 16:20:00*0.89323*0.89329*0.89329*0.89307
08/19/2013 16:25:00*0.89329*0.89333*0.89334*0.8932
08/19/2013 16:30:00*0.89333*0.89321*0.89334*0.89317
08/19/2013 16:35:00*0.89321*0.89328*0.89328*0.89311
08/19/2013 16:40:00*0.89328*0.89308*0.89346*0.89304
08/19/2013 16:45:00*0.89308*0.89309*0.8931*0.89287
08/19/2013 16:50:00*0.89309*0.89314*0.89317*0.89299
08/19/2013 16:55:00*0.89314*0.8929*0.89314*0.89286
08/19/2013 17:00:00*0.8929*0.89289*0.89292*0.89278
