08/15/2013 17:05:00*0.89835*0.89807*0.89835*0.89705
08/15/2013 17:10:00*0.89807*0.89837*0.89842*0.89807
08/15/2013 17:15:00*0.89837*0.89848*0.89857*0.89812
08/15/2013 17:20:00*0.89848*0.89855*0.89858*0.89846
08/15/2013 17:25:00*0.89855*0.89818*0.89858*0.89804
08/15/2013 17:30:00*0.89818*0.89827*0.89829*0.89805
08/15/2013 17:35:00*0.89827*0.89846*0.89852*0.89805
08/15/2013 17:40:00*0.89846*0.89846*0.89859*0.89845
08/15/2013 17:45:00*0.89846*0.89837*0.89852*0.89836
08/15/2013 17:50:00*0.89837*0.89837*0.89847*0.89829
08/15/2013 17:55:00*0.89837*0.89833*0.89849*0.89833
08/15/2013 18:00:00*0.89833*0.8983*0.89845*0.89826
08/15/2013 18:05:00*0.8983*0.89857*0.89862*0.89825
08/15/2013 18:10:00*0.89857*0.89842*0.89866*0.89842
08/15/2013 18:15:00*0.89842*0.89856*0.89856*0.8984
08/15/2013 18:20:00*0.89856*0.8986*0.89865*0.89853
08/15/2013 18:25:00*0.8986*0.89873*0.89873*0.89857
08/15/2013 18:30:00*0.89873*0.89872*0.89874*0.89866
08/15/2013 18:35:00*0.89872*0.89861*0.89875*0.89849
08/15/2013 18:40:00*0.89861*0.89858*0.89875*0.89854
08/15/2013 18:45:00*0.89858*0.89861*0.89863*0.89847
08/15/2013 18:50:00*0.89861*0.89879*0.89883*0.89856
08/15/2013 18:55:00*0.89879*0.89858*0.89879*0.89855
08/15/2013 19:00:00*0.89858*0.89878*0.89878*0.89853
08/15/2013 19:05:00*0.89878*0.89866*0.89888*0.89866
08/15/2013 19:10:00*0.89866*0.89858*0.89873*0.89854
08/15/2013 19:15:00*0.89858*0.89862*0.89865*0.89852
08/15/2013 19:20:00*0.89862*0.89846*0.89865*0.89823
08/15/2013 19:25:00*0.89846*0.89843*0.89849*0.89829
08/15/2013 19:30:00*0.89843*0.8984*0.8985*0.89834
08/15/2013 19:35:00*0.8984*0.89855*0.89862*0.8984
08/15/2013 19:40:00*0.89855*0.89847*0.89859*0.89847
08/15/2013 19:45:00*0.89847*0.8984*0.89847*0.89834
08/15/2013 19:50:00*0.8984*0.89847*0.89851*0.8984
08/15/2013 19:55:00*0.89847*0.89832*0.89851*0.89829
08/15/2013 20:00:00*0.89832*0.8981*0.89844*0.89796
08/15/2013 20:05:00*0.8981*0.89847*0.89851*0.89808
08/15/2013 20:10:00*0.89847*0.89835*0.89857*0.89832
08/15/2013 20:15:00*0.89835*0.89864*0.89871*0.89833
08/15/2013 20:20:00*0.89864*0.89868*0.89876*0.89856
08/15/2013 20:25:00*0.89868*0.89864*0.89877*0.89862
08/15/2013 20:30:00*0.89864*0.89862*0.89875*0.89858
08/15/2013 20:35:00*0.89862*0.89849*0.89872*0.8984
08/15/2013 20:40:00*0.89849*0.89864*0.89873*0.89849
08/15/2013 20:45:00*0.89864*0.89858*0.8987*0.89855
08/15/2013 20:50:00*0.89858*0.89861*0.89872*0.89853
08/15/2013 20:55:00*0.89861*0.89845*0.89869*0.89834
08/15/2013 21:00:00*0.89845*0.89846*0.89861*0.89838
08/15/2013 21:05:00*0.89846*0.89901*0.89901*0.89846
08/15/2013 21:10:00*0.89901*0.89892*0.89926*0.89889
08/15/2013 21:15:00*0.89892*0.89924*0.89924*0.89887
08/15/2013 21:20:00*0.89924*0.8994*0.89942*0.89908
08/15/2013 21:25:00*0.8994*0.89937*0.89945*0.89931
08/15/2013 21:30:00*0.89937*0.89977*0.89981*0.89937
08/15/2013 21:35:00*0.89977*0.89975*0.89995*0.89972
08/15/2013 21:40:00*0.89975*0.89978*0.89984*0.89961
08/15/2013 21:45:00*0.89978*0.89953*0.89978*0.8995
08/15/2013 21:50:00*0.89953*0.89947*0.89964*0.89943
08/15/2013 21:55:00*0.89947*0.8995*0.89953*0.89934
08/15/2013 22:00:00*0.8995*0.8994*0.8995*0.89929
08/15/2013 22:05:00*0.8994*0.8995*0.89954*0.89929
08/15/2013 22:10:00*0.8995*0.89935*0.89952*0.89926
08/15/2013 22:15:00*0.89935*0.89949*0.89949*0.8993
08/15/2013 22:20:00*0.89949*0.89922*0.89955*0.89913
08/15/2013 22:25:00*0.89922*0.89916*0.89923*0.89916
08/15/2013 22:30:00*0.89916*0.89936*0.89944*0.89914
08/15/2013 22:35:00*0.89936*0.89913*0.89936*0.89909
08/15/2013 22:40:00*0.89913*0.89917*0.89921*0.89904
08/15/2013 22:45:00*0.89917*0.89919*0.89932*0.89912
08/15/2013 22:50:00*0.89919*0.8991*0.89921*0.89908
08/15/2013 22:55:00*0.8991*0.89916*0.89926*0.89908
08/15/2013 23:00:00*0.89916*0.89894*0.89928*0.89889
08/15/2013 23:05:00*0.89894*0.89907*0.89907*0.89877
08/15/2013 23:10:00*0.89907*0.89925*0.8995*0.89898
08/15/2013 23:15:00*0.89925*0.89929*0.89937*0.89919
08/15/2013 23:20:00*0.89929*0.89928*0.89934*0.89912
08/15/2013 23:25:00*0.89928*0.89963*0.89976*0.8992
08/15/2013 23:30:00*0.89963*0.89971*0.89982*0.89945
08/15/2013 23:35:00*0.89971*0.89944*0.89981*0.89944
08/15/2013 23:40:00*0.89944*0.89981*0.89988*0.89944
08/15/2013 23:45:00*0.89981*0.89983*0.89995*0.89976
08/15/2013 23:50:00*0.89983*0.8997*0.89984*0.89964
08/15/2013 23:55:00*0.8997*0.89962*0.8997*0.89949
08/16/2013 00:00:00*0.89962*0.89947*0.89962*0.89931
08/16/2013 00:05:00*0.89947*0.89949*0.89964*0.89944
08/16/2013 00:10:00*0.89949*0.89966*0.89966*0.89945
08/16/2013 00:15:00*0.89966*0.89966*0.89986*0.89963
08/16/2013 00:20:00*0.89966*0.89974*0.89982*0.89961
08/16/2013 00:25:00*0.89974*0.89975*0.89983*0.89968
08/16/2013 00:30:00*0.89975*0.89971*0.89986*0.89965
08/16/2013 00:35:00*0.89971*0.89977*0.89989*0.89968
08/16/2013 00:40:00*0.89977*0.89972*0.8999*0.89966
08/16/2013 00:45:00*0.89972*0.89983*0.89989*0.89968
08/16/2013 00:50:00*0.89983*0.89995*0.89999*0.89981
08/16/2013 00:55:00*0.89995*0.89984*0.9*0.8998
08/16/2013 01:00:00*0.89984*0.89986*0.89994*0.89977
08/16/2013 01:05:00*0.89986*0.89974*0.89986*0.89968
08/16/2013 01:10:00*0.89974*0.89968*0.89993*0.89967
08/16/2013 01:15:00*0.89968*0.89934*0.89968*0.89931
08/16/2013 01:20:00*0.89934*0.89952*0.89964*0.89934
08/16/2013 01:25:00*0.89952*0.89944*0.89953*0.89919
08/16/2013 01:30:00*0.89944*0.89938*0.89954*0.89935
08/16/2013 01:35:00*0.89938*0.89948*0.89958*0.89932
08/16/2013 01:40:00*0.89948*0.8995*0.89958*0.89946
08/16/2013 01:45:00*0.8995*0.89933*0.89953*0.89929
08/16/2013 01:50:00*0.89933*0.8994*0.89942*0.89924
08/16/2013 01:55:00*0.8994*0.89932*0.8994*0.8992
08/16/2013 02:00:00*0.89932*0.89948*0.89958*0.89932
08/16/2013 02:05:00*0.89948*0.89934*0.89964*0.89929
08/16/2013 02:10:00*0.89934*0.89927*0.89949*0.89921
08/16/2013 02:15:00*0.89927*0.89943*0.89961*0.89915
08/16/2013 02:20:00*0.89943*0.89956*0.89975*0.89935
08/16/2013 02:25:00*0.89956*0.89983*0.8999*0.89956
08/16/2013 02:30:00*0.89983*0.90011*0.90018*0.8998
08/16/2013 02:35:00*0.90011*0.90022*0.9004*0.90006
08/16/2013 02:40:00*0.90022*0.90045*0.90045*0.89998
08/16/2013 02:45:00*0.90045*0.90062*0.90075*0.90039
08/16/2013 02:50:00*0.90062*0.90041*0.9007*0.90026
08/16/2013 02:55:00*0.90041*0.90045*0.90056*0.90036
08/16/2013 03:00:00*0.90045*0.90041*0.90054*0.90033
08/16/2013 03:05:00*0.90041*0.9001*0.90047*0.90003
08/16/2013 03:10:00*0.9001*0.89966*0.90013*0.89946
08/16/2013 03:15:00*0.89966*0.89899*0.89995*0.89899
08/16/2013 03:20:00*0.89899*0.89946*0.89962*0.89894
08/16/2013 03:25:00*0.89946*0.89938*0.89977*0.89931
08/16/2013 03:30:00*0.89938*0.89848*0.89948*0.89848
08/16/2013 03:35:00*0.89848*0.89827*0.8989*0.89815
08/16/2013 03:40:00*0.89827*0.89839*0.89849*0.89792
08/16/2013 03:45:00*0.89839*0.89844*0.89864*0.89817
08/16/2013 03:50:00*0.89844*0.8985*0.89859*0.89813
08/16/2013 03:55:00*0.8985*0.89857*0.89865*0.89833
08/16/2013 04:00:00*0.89857*0.89894*0.89897*0.89852
08/16/2013 04:05:00*0.89894*0.89816*0.89899*0.89792
08/16/2013 04:10:00*0.89816*0.89824*0.89834*0.89795
08/16/2013 04:15:00*0.89824*0.89852*0.89856*0.89807
08/16/2013 04:20:00*0.89852*0.89836*0.89856*0.89823
08/16/2013 04:25:00*0.89836*0.89777*0.89852*0.89777
08/16/2013 04:30:00*0.89777*0.89812*0.89819*0.89748
08/16/2013 04:35:00*0.89812*0.89775*0.89822*0.89768
08/16/2013 04:40:00*0.89775*0.89791*0.89791*0.89755
08/16/2013 04:45:00*0.89791*0.89785*0.89793*0.89764
08/16/2013 04:50:00*0.89785*0.89803*0.89813*0.89768
08/16/2013 04:55:00*0.89803*0.89781*0.89804*0.8976
08/16/2013 05:00:00*0.89781*0.8981*0.89861*0.8977
08/16/2013 05:05:00*0.8981*0.8981*0.89817*0.89782
08/16/2013 05:10:00*0.8981*0.89823*0.89849*0.89807
08/16/2013 05:15:00*0.89823*0.89797*0.89823*0.89789
08/16/2013 05:20:00*0.89797*0.89813*0.89815*0.89779
08/16/2013 05:25:00*0.89813*0.89792*0.89829*0.89781
08/16/2013 05:30:00*0.89792*0.89771*0.89808*0.89763
08/16/2013 05:35:00*0.89771*0.89782*0.89812*0.89767
08/16/2013 05:40:00*0.89782*0.89778*0.8979*0.89756
08/16/2013 05:45:00*0.89778*0.89736*0.89779*0.89722
08/16/2013 05:50:00*0.89736*0.89705*0.89746*0.897
08/16/2013 05:55:00*0.89705*0.89731*0.89735*0.89703
08/16/2013 06:00:00*0.89731*0.89746*0.89755*0.89706
08/16/2013 06:05:00*0.89746*0.89716*0.89754*0.89711
08/16/2013 06:10:00*0.89716*0.8972*0.89723*0.89691
08/16/2013 06:15:00*0.8972*0.897*0.89726*0.89681
08/16/2013 06:20:00*0.897*0.89655*0.89703*0.89655
08/16/2013 06:25:00*0.89655*0.89651*0.89676*0.89637
08/16/2013 06:30:00*0.89651*0.89659*0.89661*0.89637
08/16/2013 06:35:00*0.89659*0.89655*0.89671*0.89643
08/16/2013 06:40:00*0.89655*0.89659*0.89674*0.89655
08/16/2013 06:45:00*0.89659*0.89643*0.89668*0.89643
08/16/2013 06:50:00*0.89643*0.89674*0.89678*0.89643
08/16/2013 06:55:00*0.89674*0.89677*0.89684*0.89641
08/16/2013 07:00:00*0.89677*0.89733*0.89739*0.89675
08/16/2013 07:05:00*0.89733*0.89681*0.89739*0.89681
08/16/2013 07:10:00*0.89681*0.89684*0.89697*0.8967
08/16/2013 07:15:00*0.89684*0.8969*0.89696*0.89675
08/16/2013 07:20:00*0.8969*0.89664*0.89697*0.89659
08/16/2013 07:25:00*0.89664*0.89681*0.89699*0.89662
08/16/2013 07:30:00*0.89681*0.89663*0.89681*0.8965
08/16/2013 07:35:00*0.89663*0.89642*0.89668*0.89638
08/16/2013 07:40:00*0.89642*0.89641*0.89648*0.89627
08/16/2013 07:45:00*0.89641*0.89659*0.89659*0.89641
08/16/2013 07:50:00*0.89659*0.8968*0.897*0.8965
08/16/2013 07:55:00*0.8968*0.89683*0.89689*0.89668
08/16/2013 08:00:00*0.89683*0.89715*0.89719*0.89682
08/16/2013 08:05:00*0.89715*0.89692*0.89719*0.89689
08/16/2013 08:10:00*0.89692*0.89691*0.89707*0.89678
08/16/2013 08:15:00*0.89691*0.8971*0.89718*0.89678
08/16/2013 08:20:00*0.8971*0.89757*0.89759*0.89698
08/16/2013 08:25:00*0.89757*0.89734*0.8976*0.89689
08/16/2013 08:30:00*0.89734*0.89691*0.89774*0.89691
08/16/2013 08:35:00*0.89691*0.89531*0.89691*0.89531
08/16/2013 08:40:00*0.89531*0.89505*0.89531*0.89454
08/16/2013 08:45:00*0.89505*0.89397*0.89514*0.89359
08/16/2013 08:50:00*0.89397*0.89387*0.89456*0.8938
08/16/2013 08:55:00*0.89387*0.89364*0.89424*0.89331
08/16/2013 09:00:00*0.89364*0.89323*0.89364*0.89308
08/16/2013 09:05:00*0.89323*0.8931*0.89323*0.89268
08/16/2013 09:10:00*0.8931*0.8924*0.89321*0.89229
08/16/2013 09:15:00*0.8924*0.89194*0.89245*0.89174
08/16/2013 09:20:00*0.89194*0.89155*0.89194*0.89143
08/16/2013 09:25:00*0.89155*0.8917*0.89202*0.89143
08/16/2013 09:30:00*0.8917*0.89222*0.89227*0.89166
08/16/2013 09:35:00*0.89222*0.89301*0.89307*0.89216
08/16/2013 09:40:00*0.89301*0.89326*0.89359*0.8928
08/16/2013 09:45:00*0.89326*0.89273*0.89334*0.89247
08/16/2013 09:50:00*0.89273*0.89324*0.89336*0.89259
08/16/2013 09:55:00*0.89324*0.89244*0.89346*0.89217
08/16/2013 10:00:00*0.89244*0.89278*0.8932*0.89208
08/16/2013 10:05:00*0.89278*0.89328*0.89329*0.89207
08/16/2013 10:10:00*0.89328*0.89345*0.89362*0.89323
08/16/2013 10:15:00*0.89345*0.89338*0.89355*0.89308
08/16/2013 10:20:00*0.89338*0.89347*0.89372*0.89322
08/16/2013 10:25:00*0.89347*0.89387*0.89425*0.89337
08/16/2013 10:30:00*0.89387*0.89423*0.89444*0.89366
08/16/2013 10:35:00*0.89423*0.89474*0.89491*0.89385
08/16/2013 10:40:00*0.89474*0.89541*0.89545*0.89466
08/16/2013 10:45:00*0.89541*0.89448*0.89554*0.89434
08/16/2013 10:50:00*0.89448*0.89479*0.89499*0.89448
08/16/2013 10:55:00*0.89479*0.8943*0.89481*0.89421
08/16/2013 11:00:00*0.8943*0.89429*0.89441*0.89382
08/16/2013 11:05:00*0.89429*0.89499*0.89505*0.89391
08/16/2013 11:10:00*0.89499*0.89506*0.89537*0.89483
08/16/2013 11:15:00*0.89506*0.89477*0.89508*0.89466
08/16/2013 11:20:00*0.89477*0.89487*0.89512*0.89472
08/16/2013 11:25:00*0.89487*0.89479*0.89489*0.89458
08/16/2013 11:30:00*0.89479*0.89502*0.89532*0.89476
08/16/2013 11:35:00*0.89502*0.89519*0.89519*0.89484
08/16/2013 11:40:00*0.89519*0.89508*0.89545*0.89495
08/16/2013 11:45:00*0.89508*0.8952*0.89526*0.89508
08/16/2013 11:50:00*0.8952*0.89529*0.89539*0.89517
08/16/2013 11:55:00*0.89529*0.89508*0.89536*0.89503
08/16/2013 12:00:00*0.89508*0.89592*0.89612*0.89507
08/16/2013 12:05:00*0.89592*0.89586*0.896*0.89553
08/16/2013 12:10:00*0.89586*0.8958*0.89599*0.89571
08/16/2013 12:15:00*0.8958*0.89604*0.89619*0.89567
08/16/2013 12:20:00*0.89604*0.89605*0.89624*0.89593
08/16/2013 12:25:00*0.89605*0.8961*0.89612*0.89594
08/16/2013 12:30:00*0.8961*0.89608*0.89639*0.89606
08/16/2013 12:35:00*0.89608*0.89643*0.89643*0.89596
08/16/2013 12:40:00*0.89643*0.89582*0.89663*0.89565
08/16/2013 12:45:00*0.89582*0.89598*0.89598*0.89571
08/16/2013 12:50:00*0.89598*0.896*0.89628*0.89595
08/16/2013 12:55:00*0.896*0.89579*0.89625*0.89579
08/16/2013 13:00:00*0.89579*0.89607*0.89607*0.89563
08/16/2013 13:05:00*0.89607*0.8956*0.89614*0.89527
08/16/2013 13:10:00*0.8956*0.89541*0.89563*0.89532
08/16/2013 13:15:00*0.89541*0.89522*0.89561*0.89518
08/16/2013 13:20:00*0.89522*0.89536*0.89558*0.89512
08/16/2013 13:25:00*0.89536*0.8957*0.89571*0.89521
08/16/2013 13:30:00*0.8957*0.89527*0.89572*0.8951
08/16/2013 13:35:00*0.89527*0.89551*0.89568*0.89525
08/16/2013 13:40:00*0.89551*0.89531*0.89569*0.8953
08/16/2013 13:45:00*0.89531*0.89519*0.89538*0.8951
08/16/2013 13:50:00*0.89519*0.89512*0.89531*0.89501
08/16/2013 13:55:00*0.89512*0.89538*0.89553*0.89505
08/16/2013 14:00:00*0.89538*0.89505*0.89548*0.89505
08/16/2013 14:05:00*0.89505*0.89521*0.89531*0.89482
08/16/2013 14:10:00*0.89521*0.8954*0.89546*0.89521
08/16/2013 14:15:00*0.8954*0.89522*0.8955*0.8951
08/16/2013 14:20:00*0.89522*0.89522*0.89528*0.89507
08/16/2013 14:25:00*0.89522*0.8955*0.8955*0.89522
08/16/2013 14:30:00*0.8955*0.89565*0.8957*0.89548
08/16/2013 14:35:00*0.89565*0.89548*0.89565*0.89544
08/16/2013 14:40:00*0.89548*0.89603*0.8961*0.89538
08/16/2013 14:45:00*0.89603*0.89601*0.89606*0.8959
08/16/2013 14:50:00*0.89601*0.89608*0.8961*0.89585
08/16/2013 14:55:00*0.89608*0.89672*0.89678*0.89608
08/16/2013 15:00:00*0.89672*0.89673*0.89706*0.89633
08/16/2013 15:05:00*0.89673*0.89683*0.89685*0.89652
08/16/2013 15:10:00*0.89683*0.89686*0.897*0.89659
08/16/2013 15:15:00*0.89686*0.89687*0.89694*0.89671
08/16/2013 15:20:00*0.89687*0.89652*0.89689*0.89652
08/16/2013 15:25:00*0.89652*0.89676*0.89691*0.89647
08/16/2013 15:30:00*0.89676*0.89675*0.8968*0.89652
08/16/2013 15:35:00*0.89675*0.89671*0.89688*0.89661
08/16/2013 15:40:00*0.89671*0.8967*0.89685*0.89657
08/16/2013 15:45:00*0.8967*0.89637*0.89674*0.89628
08/16/2013 15:50:00*0.89637*0.89603*0.89637*0.896
08/16/2013 15:55:00*0.89603*0.8957*0.89615*0.89553
08/16/2013 16:00:00*0.8957*0.89555*0.89583*0.89551
08/16/2013 16:05:00*0.89555*0.89562*0.89577*0.89555
08/16/2013 16:10:00*0.89562*0.89554*0.89585*0.89548
08/16/2013 16:15:00*0.89554*0.89554*0.89573*0.89542
08/16/2013 16:20:00*0.89554*0.89571*0.89573*0.89554
08/16/2013 16:25:00*0.89571*0.89595*0.89599*0.89563
08/16/2013 16:30:00*0.89595*0.89628*0.89639*0.89594
08/16/2013 16:35:00*0.89628*0.89626*0.89631*0.89608
08/16/2013 16:40:00*0.89626*0.89609*0.89627*0.89605
08/16/2013 16:45:00*0.89609*0.89614*0.89621*0.89583
08/16/2013 16:50:00*0.89614*0.89574*0.89614*0.89573
08/16/2013 16:55:00*0.89574*0.89574*0.8959*0.89545
