08/14/2013 17:05:00*0.90472*0.90414*0.90472*0.90383
08/14/2013 17:10:00*0.90414*0.90413*0.90428*0.90396
08/14/2013 17:15:00*0.90413*0.90446*0.90453*0.90397
08/14/2013 17:20:00*0.90446*0.90466*0.90476*0.90439
08/14/2013 17:25:00*0.90466*0.90455*0.90475*0.9044
08/14/2013 17:30:00*0.90455*0.90384*0.90455*0.9036
08/14/2013 17:35:00*0.90384*0.90414*0.90418*0.90365
08/14/2013 17:40:00*0.90414*0.9042*0.90429*0.90411
08/14/2013 17:45:00*0.9042*0.9042*0.90452*0.90417
08/14/2013 17:50:00*0.9042*0.90423*0.90442*0.90412
08/14/2013 17:55:00*0.90423*0.90407*0.90427*0.90377
08/14/2013 18:00:00*0.90407*0.90392*0.90407*0.90391
08/14/2013 18:05:00*0.90392*0.90394*0.90406*0.90369
08/14/2013 18:10:00*0.90394*0.90393*0.90398*0.90377
08/14/2013 18:15:00*0.90393*0.90393*0.904*0.90372
08/14/2013 18:20:00*0.90393*0.90373*0.90398*0.90373
08/14/2013 18:25:00*0.90373*0.90385*0.90393*0.90369
08/14/2013 18:30:00*0.90385*0.9037*0.90391*0.9037
08/14/2013 18:35:00*0.9037*0.90356*0.90374*0.90356
08/14/2013 18:40:00*0.90356*0.90353*0.90356*0.90349
08/14/2013 18:45:00*0.90353*0.90345*0.90353*0.90343
08/14/2013 18:50:00*0.90345*0.90375*0.90376*0.90345
08/14/2013 18:55:00*0.90375*0.90376*0.90378*0.9037
08/14/2013 19:00:00*0.90376*0.90374*0.90396*0.9037
08/14/2013 19:05:00*0.90374*0.90353*0.9038*0.90348
08/14/2013 19:10:00*0.90353*0.90367*0.9037*0.90353
08/14/2013 19:15:00*0.90367*0.9035*0.90372*0.9035
08/14/2013 19:20:00*0.9035*0.90347*0.90354*0.90342
08/14/2013 19:25:00*0.90347*0.9037*0.90372*0.90344
08/14/2013 19:30:00*0.9037*0.9036*0.90379*0.9036
08/14/2013 19:35:00*0.9036*0.90358*0.90366*0.90354
08/14/2013 19:40:00*0.90358*0.9035*0.90359*0.90331
08/14/2013 19:45:00*0.9035*0.90367*0.90367*0.90338
08/14/2013 19:50:00*0.90367*0.90361*0.90369*0.9036
08/14/2013 19:55:00*0.90361*0.90354*0.90373*0.90353
08/14/2013 20:00:00*0.90354*0.9036*0.90369*0.90354
08/14/2013 20:05:00*0.9036*0.90363*0.90373*0.90349
08/14/2013 20:10:00*0.90363*0.90352*0.90385*0.90352
08/14/2013 20:15:00*0.90352*0.90374*0.90377*0.90349
08/14/2013 20:20:00*0.90374*0.90364*0.90381*0.90358
08/14/2013 20:25:00*0.90364*0.90379*0.90388*0.90363
08/14/2013 20:30:00*0.90379*0.90373*0.9039*0.90361
08/14/2013 20:35:00*0.90373*0.90394*0.90405*0.90372
08/14/2013 20:40:00*0.90394*0.90407*0.90407*0.90385
08/14/2013 20:45:00*0.90407*0.90401*0.90414*0.90398
08/14/2013 20:50:00*0.90401*0.904*0.90412*0.90392
08/14/2013 20:55:00*0.904*0.90436*0.90438*0.90389
08/14/2013 21:00:00*0.90436*0.90402*0.90436*0.90399
08/14/2013 21:05:00*0.90402*0.90439*0.90442*0.90402
08/14/2013 21:10:00*0.90439*0.90425*0.90449*0.90413
08/14/2013 21:15:00*0.90425*0.90439*0.90439*0.9042
08/14/2013 21:20:00*0.90439*0.90425*0.9044*0.90413
08/14/2013 21:25:00*0.90425*0.90432*0.90457*0.90425
08/14/2013 21:30:00*0.90432*0.90446*0.90446*0.90431
08/14/2013 21:35:00*0.90446*0.90451*0.90467*0.9044
08/14/2013 21:40:00*0.90451*0.90437*0.90451*0.90434
08/14/2013 21:45:00*0.90437*0.90481*0.90484*0.90434
08/14/2013 21:50:00*0.90481*0.90494*0.90494*0.90463
08/14/2013 21:55:00*0.90494*0.90535*0.90535*0.90476
08/14/2013 22:00:00*0.90535*0.90478*0.9054*0.90467
08/14/2013 22:05:00*0.90478*0.9049*0.90501*0.90467
08/14/2013 22:10:00*0.9049*0.90427*0.9049*0.90427
08/14/2013 22:15:00*0.90427*0.90315*0.90432*0.90314
08/14/2013 22:20:00*0.90315*0.90308*0.9032*0.90229
08/14/2013 22:25:00*0.90308*0.90274*0.90317*0.90265
08/14/2013 22:30:00*0.90274*0.90279*0.90318*0.90269
08/14/2013 22:35:00*0.90279*0.90294*0.90301*0.90245
08/14/2013 22:40:00*0.90294*0.90285*0.90308*0.90284
08/14/2013 22:45:00*0.90285*0.90308*0.90308*0.90277
08/14/2013 22:50:00*0.90308*0.90331*0.9034*0.90296
08/14/2013 22:55:00*0.90331*0.90323*0.90334*0.90304
08/14/2013 23:00:00*0.90323*0.9031*0.90332*0.90299
08/14/2013 23:05:00*0.9031*0.90326*0.90333*0.90303
08/14/2013 23:10:00*0.90326*0.90321*0.90337*0.90311
08/14/2013 23:15:00*0.90321*0.90299*0.90327*0.90281
08/14/2013 23:20:00*0.90299*0.90311*0.90314*0.9029
08/14/2013 23:25:00*0.90311*0.9028*0.90314*0.90263
08/14/2013 23:30:00*0.9028*0.90277*0.90295*0.90272
08/14/2013 23:35:00*0.90277*0.90276*0.90284*0.90257
08/14/2013 23:40:00*0.90276*0.90276*0.90292*0.90271
08/14/2013 23:45:00*0.90276*0.90306*0.90306*0.90276
08/14/2013 23:50:00*0.90306*0.90299*0.90309*0.90282
08/14/2013 23:55:00*0.90299*0.90288*0.90306*0.90287
08/15/2013 00:00:00*0.90288*0.90322*0.90337*0.90288
08/15/2013 00:05:00*0.90322*0.90313*0.90329*0.90302
08/15/2013 00:10:00*0.90313*0.9031*0.90318*0.90306
08/15/2013 00:15:00*0.9031*0.90321*0.90328*0.90309
08/15/2013 00:20:00*0.90321*0.90317*0.90327*0.90314
08/15/2013 00:25:00*0.90317*0.90311*0.90317*0.90299
08/15/2013 00:30:00*0.90311*0.90312*0.90321*0.90303
08/15/2013 00:35:00*0.90312*0.90309*0.9032*0.90303
08/15/2013 00:40:00*0.90309*0.90311*0.90315*0.90294
08/15/2013 00:45:00*0.90311*0.90324*0.90324*0.90306
08/15/2013 00:50:00*0.90324*0.90305*0.90331*0.90302
08/15/2013 00:55:00*0.90305*0.90318*0.90318*0.90299
08/15/2013 01:00:00*0.90318*0.90312*0.90322*0.90306
08/15/2013 01:05:00*0.90312*0.90322*0.90325*0.90305
08/15/2013 01:10:00*0.90322*0.90324*0.90333*0.90311
08/15/2013 01:15:00*0.90324*0.90334*0.90334*0.90323
08/15/2013 01:20:00*0.90334*0.90317*0.90338*0.90314
08/15/2013 01:25:00*0.90317*0.90327*0.90333*0.90312
08/15/2013 01:30:00*0.90327*0.9035*0.9035*0.90324
08/15/2013 01:35:00*0.9035*0.90337*0.90354*0.90327
08/15/2013 01:40:00*0.90337*0.90331*0.9034*0.90317
08/15/2013 01:45:00*0.90331*0.90325*0.90331*0.90312
08/15/2013 01:50:00*0.90325*0.90323*0.90352*0.90321
08/15/2013 01:55:00*0.90323*0.90315*0.90326*0.90306
08/15/2013 02:00:00*0.90315*0.90327*0.90327*0.90297
08/15/2013 02:05:00*0.90327*0.90305*0.90332*0.90301
08/15/2013 02:10:00*0.90305*0.90351*0.90357*0.90303
08/15/2013 02:15:00*0.90351*0.90374*0.90375*0.90347
08/15/2013 02:20:00*0.90374*0.90372*0.90382*0.90361
08/15/2013 02:25:00*0.90372*0.90378*0.90389*0.9037
08/15/2013 02:30:00*0.90378*0.90377*0.90392*0.90351
08/15/2013 02:35:00*0.90377*0.90373*0.90377*0.90343
08/15/2013 02:40:00*0.90373*0.904*0.90414*0.90367
08/15/2013 02:45:00*0.904*0.90402*0.90408*0.90363
08/15/2013 02:50:00*0.90402*0.90438*0.90441*0.90402
08/15/2013 02:55:00*0.90438*0.90496*0.90497*0.90426
08/15/2013 03:00:00*0.90496*0.90445*0.90496*0.90423
08/15/2013 03:05:00*0.90445*0.90468*0.90474*0.90425
08/15/2013 03:10:00*0.90468*0.90462*0.90479*0.90451
08/15/2013 03:15:00*0.90462*0.90435*0.90471*0.9043
08/15/2013 03:20:00*0.90435*0.90424*0.90457*0.90418
08/15/2013 03:25:00*0.90424*0.90456*0.90456*0.90424
08/15/2013 03:30:00*0.90456*0.90478*0.90478*0.90445
08/15/2013 03:35:00*0.90478*0.90465*0.90489*0.90454
08/15/2013 03:40:00*0.90465*0.90491*0.90491*0.9046
08/15/2013 03:45:00*0.90491*0.90474*0.90494*0.90469
08/15/2013 03:50:00*0.90474*0.90472*0.905*0.9047
08/15/2013 03:55:00*0.90472*0.90449*0.90478*0.90439
08/15/2013 04:00:00*0.90449*0.90446*0.90451*0.90437
08/15/2013 04:05:00*0.90446*0.90438*0.90455*0.90406
08/15/2013 04:10:00*0.90438*0.90473*0.90475*0.90418
08/15/2013 04:15:00*0.90473*0.90489*0.90498*0.90465
08/15/2013 04:20:00*0.90489*0.90439*0.90493*0.90437
08/15/2013 04:25:00*0.90439*0.90466*0.90467*0.90439
08/15/2013 04:30:00*0.90466*0.90483*0.90495*0.90462
08/15/2013 04:35:00*0.90483*0.90544*0.9055*0.90474
08/15/2013 04:40:00*0.90544*0.90565*0.90565*0.90521
08/15/2013 04:45:00*0.90565*0.90529*0.90565*0.90523
08/15/2013 04:50:00*0.90529*0.90576*0.90586*0.90529
08/15/2013 04:55:00*0.90576*0.9057*0.90581*0.90547
08/15/2013 05:00:00*0.9057*0.90583*0.90597*0.9056
08/15/2013 05:05:00*0.90583*0.90603*0.90612*0.9057
08/15/2013 05:10:00*0.90603*0.9059*0.90626*0.90588
08/15/2013 05:15:00*0.9059*0.90571*0.90594*0.90563
08/15/2013 05:20:00*0.90571*0.90564*0.90584*0.90563
08/15/2013 05:25:00*0.90564*0.9059*0.90592*0.90562
08/15/2013 05:30:00*0.9059*0.90593*0.90599*0.9058
08/15/2013 05:35:00*0.90593*0.90581*0.90603*0.90577
08/15/2013 05:40:00*0.90581*0.9056*0.90589*0.90548
08/15/2013 05:45:00*0.9056*0.90572*0.90579*0.90535
08/15/2013 05:50:00*0.90572*0.90573*0.90583*0.90554
08/15/2013 05:55:00*0.90573*0.90554*0.90576*0.9055
08/15/2013 06:00:00*0.90554*0.90577*0.90597*0.90554
08/15/2013 06:05:00*0.90577*0.90628*0.90641*0.90577
08/15/2013 06:10:00*0.90628*0.90633*0.90639*0.90598
08/15/2013 06:15:00*0.90633*0.90626*0.9064*0.90589
08/15/2013 06:20:00*0.90626*0.90649*0.9066*0.9062
08/15/2013 06:25:00*0.90649*0.90633*0.90649*0.90615
08/15/2013 06:30:00*0.90633*0.90633*0.90648*0.90611
08/15/2013 06:35:00*0.90633*0.90657*0.90665*0.90618
08/15/2013 06:40:00*0.90657*0.90645*0.90664*0.90629
08/15/2013 06:45:00*0.90645*0.90611*0.90664*0.906
08/15/2013 06:50:00*0.90611*0.90562*0.90617*0.90562
08/15/2013 06:55:00*0.90562*0.90568*0.90581*0.90544
08/15/2013 07:00:00*0.90568*0.9056*0.90576*0.90538
08/15/2013 07:05:00*0.9056*0.90549*0.90565*0.90521
08/15/2013 07:10:00*0.90549*0.90535*0.90552*0.90523
08/15/2013 07:15:00*0.90535*0.90497*0.90537*0.9049
08/15/2013 07:20:00*0.90497*0.90497*0.90503*0.90467
08/15/2013 07:25:00*0.90497*0.905*0.90512*0.90484
08/15/2013 07:30:00*0.905*0.90489*0.90504*0.90486
08/15/2013 07:35:00*0.90489*0.90481*0.90489*0.9046
08/15/2013 07:40:00*0.90481*0.90467*0.90488*0.90464
08/15/2013 07:45:00*0.90467*0.90459*0.90467*0.90441
08/15/2013 07:50:00*0.90459*0.90496*0.90496*0.90456
08/15/2013 07:55:00*0.90496*0.90501*0.90504*0.90471
08/15/2013 08:00:00*0.90501*0.90466*0.90501*0.90447
08/15/2013 08:05:00*0.90466*0.90408*0.90485*0.9039
08/15/2013 08:10:00*0.90408*0.90403*0.90413*0.90393
08/15/2013 08:15:00*0.90403*0.90474*0.90484*0.90397
08/15/2013 08:20:00*0.90474*0.90437*0.90474*0.90431
08/15/2013 08:25:00*0.90437*0.90485*0.90498*0.90437
08/15/2013 08:30:00*0.90485*0.90529*0.90572*0.90477
08/15/2013 08:35:00*0.90529*0.90521*0.90622*0.9049
08/15/2013 08:40:00*0.90521*0.9068*0.90686*0.90515
08/15/2013 08:45:00*0.9068*0.90581*0.90698*0.90522
08/15/2013 08:50:00*0.90581*0.90659*0.90659*0.90579
08/15/2013 08:55:00*0.90659*0.90656*0.90689*0.90605
08/15/2013 09:00:00*0.90656*0.9069*0.90697*0.90642
08/15/2013 09:05:00*0.9069*0.90646*0.90725*0.90622
08/15/2013 09:10:00*0.90646*0.9071*0.90715*0.90633
08/15/2013 09:15:00*0.9071*0.90712*0.90742*0.90678
08/15/2013 09:20:00*0.90712*0.90735*0.90772*0.9071
08/15/2013 09:25:00*0.90735*0.90741*0.90757*0.90705
08/15/2013 09:30:00*0.90741*0.90785*0.90808*0.90736
08/15/2013 09:35:00*0.90785*0.90783*0.9079*0.90754
08/15/2013 09:40:00*0.90783*0.90772*0.90825*0.9076
08/15/2013 09:45:00*0.90772*0.90722*0.90778*0.90694
08/15/2013 09:50:00*0.90722*0.90698*0.90747*0.90693
08/15/2013 09:55:00*0.90698*0.90672*0.90712*0.90667
08/15/2013 10:00:00*0.90672*0.90628*0.90677*0.90607
08/15/2013 10:05:00*0.90628*0.90727*0.9073*0.90599
08/15/2013 10:10:00*0.90727*0.90658*0.9078*0.90657
08/15/2013 10:15:00*0.90658*0.90583*0.90698*0.90583
08/15/2013 10:20:00*0.90583*0.90516*0.90588*0.90473
08/15/2013 10:25:00*0.90516*0.90411*0.90521*0.90392
08/15/2013 10:30:00*0.90411*0.90329*0.90413*0.90328
08/15/2013 10:35:00*0.90329*0.90368*0.9038*0.90287
08/15/2013 10:40:00*0.90368*0.9044*0.9045*0.90364
08/15/2013 10:45:00*0.9044*0.9038*0.9044*0.90367
08/15/2013 10:50:00*0.9038*0.90357*0.90394*0.9035
08/15/2013 10:55:00*0.90357*0.90329*0.90359*0.90321
08/15/2013 11:00:00*0.90329*0.90313*0.90342*0.90282
08/15/2013 11:05:00*0.90313*0.90304*0.90329*0.9028
08/15/2013 11:10:00*0.90304*0.90332*0.90339*0.90299
08/15/2013 11:15:00*0.90332*0.90339*0.90366*0.90326
08/15/2013 11:20:00*0.90339*0.90355*0.90364*0.90335
08/15/2013 11:25:00*0.90355*0.9035*0.90357*0.90334
08/15/2013 11:30:00*0.9035*0.90354*0.90372*0.90334
08/15/2013 11:35:00*0.90354*0.90387*0.90399*0.90352
08/15/2013 11:40:00*0.90387*0.90383*0.904*0.90374
08/15/2013 11:45:00*0.90383*0.90316*0.9039*0.9031
08/15/2013 11:50:00*0.90316*0.90302*0.90325*0.90302
08/15/2013 11:55:00*0.90302*0.90286*0.90306*0.90274
08/15/2013 12:00:00*0.90286*0.9025*0.90299*0.90245
08/15/2013 12:05:00*0.9025*0.90248*0.90264*0.90221
08/15/2013 12:10:00*0.90248*0.90277*0.90284*0.90229
08/15/2013 12:15:00*0.90277*0.9025*0.90294*0.90239
08/15/2013 12:20:00*0.9025*0.90277*0.9028*0.90234
08/15/2013 12:25:00*0.90277*0.90309*0.90317*0.90269
08/15/2013 12:30:00*0.90309*0.90354*0.90354*0.90304
08/15/2013 12:35:00*0.90354*0.90347*0.90354*0.90328
08/15/2013 12:40:00*0.90347*0.90334*0.9035*0.9033
08/15/2013 12:45:00*0.90334*0.90307*0.9034*0.90302
08/15/2013 12:50:00*0.90307*0.90309*0.9031*0.90286
08/15/2013 12:55:00*0.90309*0.90325*0.90331*0.90307
08/15/2013 13:00:00*0.90325*0.90395*0.90395*0.90319
08/15/2013 13:05:00*0.90395*0.90359*0.90402*0.90342
08/15/2013 13:10:00*0.90359*0.90351*0.90372*0.90326
08/15/2013 13:15:00*0.90351*0.90039*0.90369*0.90001
08/15/2013 13:20:00*0.90039*0.90082*0.90108*0.89958
08/15/2013 13:25:00*0.90082*0.90085*0.90136*0.90057
08/15/2013 13:30:00*0.90085*0.90123*0.90139*0.9007
08/15/2013 13:35:00*0.90123*0.90006*0.90123*0.90002
08/15/2013 13:40:00*0.90006*0.89941*0.90033*0.89804
08/15/2013 13:45:00*0.89941*0.89729*0.89952*0.89729
08/15/2013 13:50:00*0.89729*0.89821*0.89887*0.89725
08/15/2013 13:55:00*0.89821*0.89858*0.89863*0.89797
08/15/2013 14:00:00*0.89858*0.89879*0.89879*0.89839
08/15/2013 14:05:00*0.89868*0.89793*0.89882*0.89745
08/15/2013 14:10:00*0.89793*0.89771*0.89821*0.89767
08/15/2013 14:15:00*0.89771*0.89741*0.89781*0.89683
08/15/2013 14:20:00*0.89741*0.89813*0.89813*0.89732
08/15/2013 14:25:00*0.89813*0.89781*0.89813*0.89735
08/15/2013 14:30:00*0.89776*0.89856*0.89896*0.89776
08/15/2013 14:35:00*0.89856*0.8987*0.89885*0.89828
08/15/2013 14:40:00*0.8987*0.89857*0.89894*0.89826
08/15/2013 14:45:00*0.89857*0.89855*0.8987*0.89837
08/15/2013 14:50:00*0.89855*0.89815*0.89878*0.8981
08/15/2013 14:55:00*0.89815*0.89816*0.89837*0.89784
08/15/2013 15:00:00*0.89816*0.89846*0.89848*0.89786
08/15/2013 15:05:00*0.89846*0.8985*0.89858*0.89828
08/15/2013 15:10:00*0.8985*0.89818*0.89867*0.89814
08/15/2013 15:15:00*0.89818*0.89796*0.89818*0.89784
08/15/2013 15:20:00*0.89796*0.898*0.89818*0.89793
08/15/2013 15:25:00*0.898*0.89817*0.89837*0.89788
08/15/2013 15:30:00*0.89817*0.89845*0.89847*0.89791
08/15/2013 15:35:00*0.89845*0.89835*0.89847*0.89815
08/15/2013 15:40:00*0.89835*0.89822*0.89838*0.89801
08/15/2013 15:45:00*0.89822*0.89829*0.89831*0.89803
08/15/2013 15:50:00*0.89829*0.89785*0.89834*0.89785
08/15/2013 15:55:00*0.89785*0.89781*0.89807*0.89779
08/15/2013 16:00:00*0.89781*0.89812*0.89828*0.89781
08/15/2013 16:05:00*0.89812*0.89801*0.89817*0.89767
08/15/2013 16:10:00*0.89801*0.898*0.89812*0.89793
08/15/2013 16:15:00*0.898*0.89807*0.89812*0.89767
08/15/2013 16:20:00*0.89807*0.89844*0.89847*0.89801
08/15/2013 16:25:00*0.89844*0.89805*0.89859*0.89794
08/15/2013 16:30:00*0.89805*0.8981*0.89828*0.89784
08/15/2013 16:35:00*0.8981*0.89848*0.89848*0.8981
08/15/2013 16:40:00*0.89848*0.89845*0.89855*0.89829
08/15/2013 16:45:00*0.89845*0.89831*0.89845*0.89812
08/15/2013 16:50:00*0.89831*0.89819*0.89836*0.89817
08/15/2013 16:55:00*0.89819*0.89819*0.89827*0.89812
08/15/2013 17:00:00*0.89819*0.89835*0.89839*0.89812
