08/13/2013 17:05:00*0.90153*0.90185*0.90193*0.90102
08/13/2013 17:10:00*0.90185*0.90174*0.90186*0.90165
08/13/2013 17:15:00*0.90174*0.90178*0.90186*0.90148
08/13/2013 17:20:00*0.90178*0.90163*0.90178*0.90134
08/13/2013 17:25:00*0.90163*0.90178*0.9018*0.90158
08/13/2013 17:30:00*0.90178*0.90181*0.90185*0.90177
08/13/2013 17:35:00*0.90181*0.90172*0.90189*0.90158
08/13/2013 17:40:00*0.90172*0.9016*0.90176*0.90152
08/13/2013 17:45:00*0.9016*0.90175*0.90182*0.90156
08/13/2013 17:50:00*0.90175*0.90173*0.90185*0.90173
08/13/2013 17:55:00*0.90173*0.90162*0.90174*0.90162
08/13/2013 18:00:00*0.90162*0.90162*0.9019*0.90161
08/13/2013 18:05:00*0.90162*0.90157*0.90175*0.90157
08/13/2013 18:10:00*0.90157*0.90174*0.90174*0.90156
08/13/2013 18:15:00*0.90174*0.90173*0.90178*0.90169
08/13/2013 18:20:00*0.90173*0.90178*0.90179*0.90173
08/13/2013 18:25:00*0.90178*0.9017*0.90178*0.90166
08/13/2013 18:30:00*0.9017*0.90172*0.90174*0.90164
08/13/2013 18:35:00*0.90172*0.90166*0.90173*0.90165
08/13/2013 18:40:00*0.90166*0.90166*0.90172*0.90165
08/13/2013 18:45:00*0.90166*0.90169*0.90169*0.90157
08/13/2013 18:50:00*0.90169*0.90168*0.90169*0.90161
08/13/2013 18:55:00*0.90168*0.90162*0.90176*0.90157
08/13/2013 19:00:00*0.90162*0.90172*0.90177*0.90159
08/13/2013 19:05:00*0.90172*0.90158*0.90174*0.90156
08/13/2013 19:10:00*0.90158*0.90156*0.90164*0.90149
08/13/2013 19:15:00*0.90156*0.90159*0.90159*0.90154
08/13/2013 19:20:00*0.90159*0.90144*0.90159*0.90144
08/13/2013 19:25:00*0.90144*0.90163*0.90163*0.90143
08/13/2013 19:30:00*0.90163*0.90157*0.90163*0.90149
08/13/2013 19:35:00*0.90157*0.90157*0.90161*0.9015
08/13/2013 19:40:00*0.90157*0.90128*0.90157*0.90128
08/13/2013 19:45:00*0.90128*0.90138*0.90138*0.90125
08/13/2013 19:50:00*0.90138*0.90149*0.90154*0.90131
08/13/2013 19:55:00*0.90149*0.90148*0.90157*0.90141
08/13/2013 20:00:00*0.90148*0.90133*0.90152*0.90131
08/13/2013 20:05:00*0.90133*0.9013*0.90133*0.90114
08/13/2013 20:10:00*0.9013*0.90109*0.9013*0.90107
08/13/2013 20:15:00*0.90109*0.90141*0.9015*0.90109
08/13/2013 20:20:00*0.90141*0.90126*0.90148*0.90124
08/13/2013 20:25:00*0.90126*0.9012*0.90134*0.90101
08/13/2013 20:30:00*0.9012*0.90108*0.90127*0.90096
08/13/2013 20:35:00*0.90108*0.90108*0.90115*0.90091
08/13/2013 20:40:00*0.90108*0.90104*0.90117*0.9009
08/13/2013 20:45:00*0.90104*0.9011*0.90113*0.90094
08/13/2013 20:50:00*0.9011*0.9011*0.90117*0.90107
08/13/2013 20:55:00*0.9011*0.90126*0.90132*0.90094
08/13/2013 21:00:00*0.90126*0.90093*0.90129*0.90086
08/13/2013 21:05:00*0.90093*0.90081*0.90098*0.90076
08/13/2013 21:10:00*0.90081*0.90096*0.90103*0.90081
08/13/2013 21:15:00*0.90096*0.90106*0.90123*0.90095
08/13/2013 21:20:00*0.90106*0.9012*0.90127*0.90103
08/13/2013 21:25:00*0.9012*0.90127*0.90144*0.90113
08/13/2013 21:30:00*0.90127*0.90109*0.90128*0.90084
08/13/2013 21:35:00*0.90109*0.90098*0.90122*0.90089
08/13/2013 21:40:00*0.90098*0.9012*0.90132*0.90098
08/13/2013 21:45:00*0.9012*0.90114*0.90125*0.90114
08/13/2013 21:50:00*0.90114*0.90133*0.90135*0.90111
08/13/2013 21:55:00*0.90133*0.90111*0.90138*0.90109
08/13/2013 22:00:00*0.90111*0.90112*0.90118*0.90099
08/13/2013 22:05:00*0.90112*0.90123*0.90126*0.90112
08/13/2013 22:10:00*0.90123*0.90113*0.90127*0.90103
08/13/2013 22:15:00*0.90113*0.90106*0.90114*0.90095
08/13/2013 22:20:00*0.90106*0.90107*0.90114*0.90096
08/13/2013 22:25:00*0.90107*0.90118*0.90121*0.90102
08/13/2013 22:30:00*0.90118*0.90109*0.90125*0.90109
08/13/2013 22:35:00*0.90109*0.901*0.90111*0.90094
08/13/2013 22:40:00*0.901*0.90095*0.90104*0.90089
08/13/2013 22:45:00*0.90095*0.90096*0.90104*0.90088
08/13/2013 22:50:00*0.90096*0.9011*0.9011*0.90086
08/13/2013 22:55:00*0.9011*0.9012*0.9012*0.90104
08/13/2013 23:00:00*0.9012*0.90131*0.90136*0.90117
08/13/2013 23:05:00*0.90131*0.90111*0.90131*0.90111
08/13/2013 23:10:00*0.90111*0.90116*0.9012*0.9011
08/13/2013 23:15:00*0.90116*0.90126*0.90129*0.90105
08/13/2013 23:20:00*0.90126*0.90129*0.90138*0.90121
08/13/2013 23:25:00*0.90129*0.90139*0.90139*0.90121
08/13/2013 23:30:00*0.90139*0.90125*0.90144*0.90122
08/13/2013 23:35:00*0.90125*0.90131*0.90131*0.90119
08/13/2013 23:40:00*0.90131*0.90132*0.90133*0.9011
08/13/2013 23:45:00*0.90132*0.90119*0.90136*0.90119
08/13/2013 23:50:00*0.90119*0.90122*0.90124*0.90101
08/13/2013 23:55:00*0.90122*0.90111*0.90125*0.90109
08/14/2013 00:00:00*0.90111*0.90122*0.90126*0.90111
08/14/2013 00:05:00*0.90122*0.9011*0.90138*0.9011
08/14/2013 00:10:00*0.9011*0.90111*0.90118*0.90098
08/14/2013 00:15:00*0.90111*0.90096*0.90112*0.90096
08/14/2013 00:20:00*0.90096*0.90108*0.9011*0.90088
08/14/2013 00:25:00*0.90108*0.90122*0.90122*0.90104
08/14/2013 00:30:00*0.90122*0.9012*0.90125*0.90106
08/14/2013 00:35:00*0.9012*0.9012*0.90127*0.90118
08/14/2013 00:40:00*0.9012*0.90134*0.90137*0.9011
08/14/2013 00:45:00*0.90134*0.90131*0.90138*0.90125
08/14/2013 00:50:00*0.90131*0.90126*0.90135*0.90119
08/14/2013 00:55:00*0.90126*0.90127*0.90134*0.90118
08/14/2013 01:00:00*0.90127*0.90145*0.90149*0.90123
08/14/2013 01:05:00*0.90145*0.90146*0.90156*0.9014
08/14/2013 01:10:00*0.90146*0.90124*0.90151*0.90122
08/14/2013 01:15:00*0.90124*0.9015*0.90163*0.90121
08/14/2013 01:20:00*0.9015*0.90143*0.9016*0.90143
08/14/2013 01:25:00*0.90143*0.90147*0.90147*0.90123
08/14/2013 01:30:00*0.90147*0.90125*0.90164*0.90124
08/14/2013 01:35:00*0.90125*0.90131*0.90171*0.90121
08/14/2013 01:40:00*0.90131*0.90129*0.90146*0.90117
08/14/2013 01:45:00*0.90129*0.90168*0.90182*0.90129
08/14/2013 01:50:00*0.90168*0.9017*0.90194*0.90153
08/14/2013 01:55:00*0.9017*0.90199*0.90207*0.90164
08/14/2013 02:00:00*0.90199*0.90225*0.9027*0.90199
08/14/2013 02:05:00*0.90225*0.90229*0.90261*0.90225
08/14/2013 02:10:00*0.90229*0.902*0.90234*0.90195
08/14/2013 02:15:00*0.902*0.90218*0.90219*0.90179
08/14/2013 02:20:00*0.90218*0.90227*0.90256*0.90209
08/14/2013 02:25:00*0.90227*0.90228*0.90256*0.90224
08/14/2013 02:30:00*0.90228*0.90247*0.90251*0.90226
08/14/2013 02:35:00*0.90247*0.90295*0.90295*0.90222
08/14/2013 02:40:00*0.90295*0.90332*0.90354*0.9029
08/14/2013 02:45:00*0.90332*0.90305*0.90341*0.90295
08/14/2013 02:50:00*0.90305*0.90307*0.90321*0.90284
08/14/2013 02:55:00*0.90307*0.90302*0.90321*0.90298
08/14/2013 03:00:00*0.90302*0.90326*0.90343*0.903
08/14/2013 03:05:00*0.90326*0.90299*0.90331*0.90298
08/14/2013 03:10:00*0.90299*0.90326*0.90326*0.9029
08/14/2013 03:15:00*0.90326*0.90306*0.90332*0.90291
08/14/2013 03:20:00*0.90306*0.90269*0.90311*0.90256
08/14/2013 03:25:00*0.90269*0.90334*0.90356*0.90253
08/14/2013 03:30:00*0.90334*0.90261*0.90344*0.90258
08/14/2013 03:35:00*0.90261*0.90249*0.90303*0.90244
08/14/2013 03:40:00*0.90249*0.90265*0.90282*0.90249
08/14/2013 03:45:00*0.90265*0.903*0.90308*0.90256
08/14/2013 03:50:00*0.903*0.9028*0.90316*0.90266
08/14/2013 03:55:00*0.9028*0.90279*0.90321*0.90275
08/14/2013 04:00:00*0.90279*0.90345*0.90347*0.90279
08/14/2013 04:05:00*0.90345*0.90356*0.90388*0.90338
08/14/2013 04:10:00*0.90356*0.90376*0.9038*0.90344
08/14/2013 04:15:00*0.90376*0.9036*0.90376*0.9034
08/14/2013 04:20:00*0.9036*0.90318*0.90373*0.90313
08/14/2013 04:25:00*0.90318*0.90365*0.9037*0.90302
08/14/2013 04:30:00*0.90365*0.90393*0.90412*0.90354
08/14/2013 04:35:00*0.90393*0.90426*0.90454*0.90379
08/14/2013 04:40:00*0.90426*0.90394*0.90441*0.90367
08/14/2013 04:45:00*0.90394*0.90418*0.90426*0.90379
08/14/2013 04:50:00*0.90418*0.90391*0.9042*0.90376
08/14/2013 04:55:00*0.90391*0.90395*0.90406*0.90365
08/14/2013 05:00:00*0.90395*0.90353*0.90414*0.90333
08/14/2013 05:05:00*0.90353*0.90429*0.90437*0.90352
08/14/2013 05:10:00*0.90429*0.90418*0.90433*0.90392
08/14/2013 05:15:00*0.90418*0.90439*0.90447*0.9041
08/14/2013 05:20:00*0.90439*0.90457*0.90464*0.90417
08/14/2013 05:25:00*0.90457*0.90488*0.90492*0.90439
08/14/2013 05:30:00*0.90488*0.90513*0.90515*0.90454
08/14/2013 05:35:00*0.90513*0.90515*0.90526*0.90492
08/14/2013 05:40:00*0.90515*0.90531*0.90542*0.90499
08/14/2013 05:45:00*0.90531*0.90529*0.90542*0.9052
08/14/2013 05:50:00*0.90529*0.90523*0.90553*0.90517
08/14/2013 05:55:00*0.90523*0.90527*0.90544*0.90512
08/14/2013 06:00:00*0.90527*0.90535*0.90539*0.90506
08/14/2013 06:05:00*0.90535*0.90513*0.90552*0.90504
08/14/2013 06:10:00*0.90513*0.90508*0.90517*0.90496
08/14/2013 06:15:00*0.90508*0.9052*0.90525*0.90499
08/14/2013 06:20:00*0.9052*0.90556*0.90562*0.90519
08/14/2013 06:25:00*0.90556*0.90569*0.90593*0.90549
08/14/2013 06:30:00*0.90569*0.90565*0.9058*0.90551
08/14/2013 06:35:00*0.90565*0.90572*0.90581*0.9055
08/14/2013 06:40:00*0.90572*0.90533*0.90574*0.9052
08/14/2013 06:45:00*0.90533*0.90569*0.90585*0.90526
08/14/2013 06:50:00*0.90569*0.90554*0.90579*0.90535
08/14/2013 06:55:00*0.90554*0.90539*0.90584*0.90529
08/14/2013 07:00:00*0.90539*0.90533*0.90569*0.90527
08/14/2013 07:05:00*0.90533*0.90522*0.90564*0.90517
08/14/2013 07:10:00*0.90522*0.90544*0.90548*0.90508
08/14/2013 07:15:00*0.90544*0.90532*0.90554*0.90529
08/14/2013 07:20:00*0.90532*0.9054*0.90544*0.90509
08/14/2013 07:25:00*0.9054*0.90529*0.90562*0.90523
08/14/2013 07:30:00*0.90529*0.90531*0.9054*0.90516
08/14/2013 07:35:00*0.90531*0.90508*0.90531*0.90506
08/14/2013 07:40:00*0.90508*0.90532*0.90532*0.90494
08/14/2013 07:45:00*0.90532*0.90533*0.90534*0.90523
08/14/2013 07:50:00*0.90533*0.90553*0.90553*0.90523
08/14/2013 07:55:00*0.90553*0.90534*0.90553*0.90527
08/14/2013 08:00:00*0.90534*0.90544*0.90563*0.90526
08/14/2013 08:05:00*0.90544*0.90581*0.90592*0.90538
08/14/2013 08:10:00*0.90581*0.90579*0.90594*0.90564
08/14/2013 08:15:00*0.90579*0.90645*0.90658*0.90579
08/14/2013 08:20:00*0.90645*0.90678*0.90679*0.90633
08/14/2013 08:25:00*0.90678*0.90674*0.90681*0.90658
08/14/2013 08:30:00*0.90674*0.90688*0.90731*0.90641
08/14/2013 08:35:00*0.90688*0.90624*0.90693*0.90612
08/14/2013 08:40:00*0.90624*0.90592*0.90624*0.90573
08/14/2013 08:45:00*0.90592*0.90565*0.90597*0.90563
08/14/2013 08:50:00*0.90565*0.90551*0.90581*0.9054
08/14/2013 08:55:00*0.90551*0.90549*0.90583*0.90547
08/14/2013 09:00:00*0.90549*0.90581*0.90588*0.90535
08/14/2013 09:05:00*0.90581*0.9061*0.9062*0.90561
08/14/2013 09:10:00*0.9061*0.90621*0.90632*0.90606
08/14/2013 09:15:00*0.90621*0.9061*0.90643*0.90599
08/14/2013 09:20:00*0.9061*0.90557*0.9061*0.90546
08/14/2013 09:25:00*0.90557*0.90588*0.90608*0.90552
08/14/2013 09:30:00*0.90588*0.90618*0.90622*0.90588
08/14/2013 09:35:00*0.90618*0.90618*0.90622*0.90594
08/14/2013 09:40:00*0.90618*0.9057*0.90621*0.90543
08/14/2013 09:45:00*0.9057*0.90538*0.90574*0.90514
08/14/2013 09:50:00*0.90538*0.90534*0.9055*0.9052
08/14/2013 09:55:00*0.90534*0.90576*0.90576*0.90493
08/14/2013 10:00:00*0.90576*0.90569*0.90613*0.90563
08/14/2013 10:05:00*0.90569*0.90604*0.90604*0.90549
08/14/2013 10:10:00*0.90604*0.90612*0.90624*0.90577
08/14/2013 10:15:00*0.90612*0.9056*0.90619*0.90558
08/14/2013 10:20:00*0.9056*0.90552*0.90575*0.90548
08/14/2013 10:25:00*0.90552*0.90524*0.90561*0.9049
08/14/2013 10:30:00*0.90524*0.90468*0.90554*0.90457
08/14/2013 10:35:00*0.90468*0.90489*0.90494*0.90422
08/14/2013 10:40:00*0.90489*0.90469*0.90526*0.90462
08/14/2013 10:45:00*0.90469*0.90371*0.90469*0.90371
08/14/2013 10:50:00*0.90371*0.90392*0.90403*0.9036
08/14/2013 10:55:00*0.90392*0.90403*0.90437*0.90382
08/14/2013 11:00:00*0.90403*0.90473*0.90477*0.90369
08/14/2013 11:05:00*0.90473*0.90468*0.90476*0.90421
08/14/2013 11:10:00*0.90468*0.90504*0.90512*0.9045
08/14/2013 11:15:00*0.90504*0.90499*0.90527*0.90493
08/14/2013 11:20:00*0.90499*0.90541*0.90554*0.90481
08/14/2013 11:25:00*0.90541*0.90517*0.90548*0.90513
08/14/2013 11:30:00*0.90517*0.9056*0.90564*0.90475
08/14/2013 11:35:00*0.9056*0.90572*0.90587*0.90551
08/14/2013 11:40:00*0.90572*0.90601*0.90606*0.90563
08/14/2013 11:45:00*0.90601*0.90584*0.90608*0.90584
08/14/2013 11:50:00*0.90584*0.90606*0.90609*0.9057
08/14/2013 11:55:00*0.90606*0.90596*0.90615*0.90595
08/14/2013 12:00:00*0.90596*0.90623*0.90626*0.90576
08/14/2013 12:05:00*0.90623*0.90594*0.90623*0.9059
08/14/2013 12:10:00*0.90594*0.90594*0.90603*0.90585
08/14/2013 12:15:00*0.90594*0.90578*0.90599*0.9057
08/14/2013 12:20:00*0.90578*0.9058*0.90584*0.90563
08/14/2013 12:25:00*0.9058*0.90547*0.9058*0.90527
08/14/2013 12:30:00*0.90547*0.90561*0.90578*0.90542
08/14/2013 12:35:00*0.90561*0.90558*0.90588*0.90554
08/14/2013 12:40:00*0.90558*0.90575*0.9059*0.90555
08/14/2013 12:45:00*0.90575*0.9058*0.90592*0.90566
08/14/2013 12:50:00*0.9058*0.90555*0.90602*0.90547
08/14/2013 12:55:00*0.90555*0.90554*0.90572*0.90553
08/14/2013 13:00:00*0.90554*0.9058*0.90581*0.90554
08/14/2013 13:05:00*0.9058*0.90585*0.90596*0.9057
08/14/2013 13:10:00*0.90585*0.90586*0.90586*0.90573
08/14/2013 13:15:00*0.90586*0.90578*0.90593*0.90573
08/14/2013 13:20:00*0.90578*0.90574*0.90585*0.90557
08/14/2013 13:25:00*0.90574*0.90559*0.90581*0.90553
08/14/2013 13:30:00*0.90559*0.90533*0.90577*0.90533
08/14/2013 13:35:00*0.90533*0.90516*0.90536*0.90482
08/14/2013 13:40:00*0.90516*0.9053*0.90549*0.9051
08/14/2013 13:45:00*0.9053*0.90507*0.9053*0.90494
08/14/2013 13:50:00*0.90507*0.90524*0.90542*0.90505
08/14/2013 13:55:00*0.90524*0.90552*0.90561*0.90522
08/14/2013 14:00:00*0.90552*0.90545*0.90561*0.9054
08/14/2013 14:05:00*0.90545*0.90527*0.90545*0.90523
08/14/2013 14:10:00*0.90527*0.90498*0.90528*0.90494
08/14/2013 14:15:00*0.90498*0.90489*0.90499*0.90479
08/14/2013 14:20:00*0.90489*0.90465*0.90496*0.90463
08/14/2013 14:25:00*0.90465*0.9048*0.9049*0.90457
08/14/2013 14:30:00*0.9048*0.905*0.90502*0.90479
08/14/2013 14:35:00*0.905*0.90494*0.90511*0.90491
08/14/2013 14:40:00*0.90494*0.90491*0.90505*0.9049
08/14/2013 14:45:00*0.90491*0.90484*0.90492*0.90484
08/14/2013 14:50:00*0.90484*0.90476*0.90495*0.90474
08/14/2013 14:55:00*0.90476*0.90472*0.90488*0.90469
08/14/2013 15:00:00*0.90472*0.90474*0.9048*0.90452
08/14/2013 15:05:00*0.90474*0.9048*0.90489*0.90449
08/14/2013 15:10:00*0.9048*0.90472*0.90498*0.90469
08/14/2013 15:15:00*0.90472*0.90498*0.90499*0.90465
08/14/2013 15:20:00*0.90498*0.90465*0.90499*0.90459
08/14/2013 15:25:00*0.90465*0.90478*0.90483*0.90463
08/14/2013 15:30:00*0.90478*0.90488*0.90488*0.90468
08/14/2013 15:35:00*0.90488*0.90475*0.90493*0.90475
08/14/2013 15:40:00*0.90475*0.90483*0.9049*0.90475
08/14/2013 15:45:00*0.90483*0.90495*0.90497*0.90481
08/14/2013 15:50:00*0.90495*0.90486*0.90495*0.90479
08/14/2013 15:55:00*0.90486*0.90488*0.90497*0.90482
08/14/2013 16:00:00*0.90488*0.90489*0.90493*0.90476
08/14/2013 16:05:00*0.90489*0.905*0.905*0.90474
08/14/2013 16:10:00*0.905*0.90498*0.90504*0.90488
08/14/2013 16:15:00*0.90498*0.90499*0.90511*0.90487
08/14/2013 16:20:00*0.90499*0.90478*0.90502*0.9046
08/14/2013 16:25:00*0.90478*0.90454*0.90482*0.90448
08/14/2013 16:30:00*0.90454*0.90467*0.90467*0.90454
08/14/2013 16:35:00*0.90467*0.90463*0.90476*0.90457
08/14/2013 16:40:00*0.90463*0.90471*0.90471*0.9046
08/14/2013 16:45:00*0.90471*0.90469*0.90488*0.90466
08/14/2013 16:50:00*0.90469*0.90476*0.9048*0.90463
08/14/2013 16:55:00*0.90476*0.90439*0.90479*0.9043
08/14/2013 17:00:00*0.90439*0.90472*0.90479*0.90439
