08/12/2013 17:05:00*0.89801*0.89801*0.89811*0.89717
08/12/2013 17:10:00*0.89801*0.89809*0.89813*0.89776
08/12/2013 17:15:00*0.89809*0.89794*0.89823*0.89785
08/12/2013 17:20:00*0.89794*0.89806*0.89809*0.89793
08/12/2013 17:25:00*0.89806*0.89801*0.8983*0.89799
08/12/2013 17:30:00*0.89801*0.8981*0.89836*0.898
08/12/2013 17:35:00*0.8981*0.89803*0.89816*0.89803
08/12/2013 17:40:00*0.89803*0.89797*0.89803*0.89797
08/12/2013 17:45:00*0.89797*0.8982*0.8982*0.89797
08/12/2013 17:50:00*0.8982*0.89827*0.89829*0.89812
08/12/2013 17:55:00*0.89827*0.89822*0.89831*0.89822
08/12/2013 18:00:00*0.89822*0.89816*0.89826*0.89816
08/12/2013 18:05:00*0.89816*0.89813*0.8982*0.89807
08/12/2013 18:10:00*0.89813*0.89817*0.89829*0.89803
08/12/2013 18:15:00*0.89817*0.89821*0.89827*0.89812
08/12/2013 18:20:00*0.89821*0.89829*0.89836*0.89805
08/12/2013 18:25:00*0.89829*0.89823*0.89836*0.8982
08/12/2013 18:30:00*0.89823*0.89829*0.89831*0.89809
08/12/2013 18:35:00*0.89829*0.89841*0.89844*0.89828
08/12/2013 18:40:00*0.89841*0.89844*0.89851*0.89836
08/12/2013 18:45:00*0.89844*0.89845*0.89854*0.89836
08/12/2013 18:50:00*0.89845*0.89832*0.89845*0.89817
08/12/2013 18:55:00*0.89832*0.89823*0.89836*0.89821
08/12/2013 19:00:00*0.89823*0.89824*0.8983*0.89816
08/12/2013 19:05:00*0.89824*0.89828*0.89841*0.89824
08/12/2013 19:10:00*0.89828*0.8984*0.89841*0.89825
08/12/2013 19:15:00*0.8984*0.89831*0.89841*0.89825
08/12/2013 19:20:00*0.89831*0.89817*0.89841*0.89812
08/12/2013 19:25:00*0.89817*0.8982*0.89822*0.8981
08/12/2013 19:30:00*0.8982*0.89819*0.89822*0.89817
08/12/2013 19:35:00*0.89819*0.89814*0.89827*0.89808
08/12/2013 19:40:00*0.89814*0.89824*0.89824*0.89812
08/12/2013 19:45:00*0.89824*0.89832*0.89838*0.8982
08/12/2013 19:50:00*0.89832*0.89808*0.89833*0.89803
08/12/2013 19:55:00*0.89808*0.89819*0.8982*0.89805
08/12/2013 20:00:00*0.89819*0.89814*0.89821*0.89804
08/12/2013 20:05:00*0.89814*0.89802*0.89821*0.89802
08/12/2013 20:10:00*0.89802*0.89825*0.89832*0.89798
08/12/2013 20:15:00*0.89825*0.89824*0.89839*0.89813
08/12/2013 20:20:00*0.89824*0.89838*0.89846*0.89818
08/12/2013 20:25:00*0.89838*0.89842*0.89844*0.89828
08/12/2013 20:30:00*0.89842*0.89846*0.89848*0.8983
08/12/2013 20:35:00*0.89846*0.89856*0.89861*0.89836
08/12/2013 20:40:00*0.89856*0.89848*0.89858*0.89844
08/12/2013 20:45:00*0.89848*0.89864*0.89864*0.8984
08/12/2013 20:50:00*0.89864*0.89859*0.89865*0.89857
08/12/2013 20:55:00*0.89859*0.89888*0.89906*0.89859
08/12/2013 21:00:00*0.89888*0.89882*0.89907*0.89879
08/12/2013 21:05:00*0.89882*0.89903*0.89916*0.8987
08/12/2013 21:10:00*0.89903*0.89895*0.89906*0.89889
08/12/2013 21:15:00*0.89895*0.89918*0.89921*0.89889
08/12/2013 21:20:00*0.89918*0.89875*0.89918*0.89874
08/12/2013 21:25:00*0.89875*0.89851*0.89883*0.89851
08/12/2013 21:30:00*0.89851*0.89846*0.89864*0.89844
08/12/2013 21:35:00*0.89846*0.89844*0.89861*0.89828
08/12/2013 21:40:00*0.89844*0.89877*0.89882*0.89838
08/12/2013 21:45:00*0.89877*0.8987*0.89882*0.89859
08/12/2013 21:50:00*0.8987*0.89865*0.8987*0.89851
08/12/2013 21:55:00*0.89865*0.89865*0.89867*0.89853
08/12/2013 22:00:00*0.89865*0.89864*0.89869*0.89854
08/12/2013 22:05:00*0.89864*0.89872*0.89879*0.89857
08/12/2013 22:10:00*0.89872*0.89865*0.89882*0.89865
08/12/2013 22:15:00*0.89865*0.89879*0.89883*0.89863
08/12/2013 22:20:00*0.89879*0.89866*0.89879*0.89858
08/12/2013 22:25:00*0.89866*0.89862*0.89874*0.89859
08/12/2013 22:30:00*0.89862*0.89856*0.89873*0.89852
08/12/2013 22:35:00*0.89856*0.89844*0.89866*0.89841
08/12/2013 22:40:00*0.89844*0.89853*0.89864*0.89844
08/12/2013 22:45:00*0.89853*0.89847*0.89855*0.8984
08/12/2013 22:50:00*0.89847*0.8984*0.89847*0.89832
08/12/2013 22:55:00*0.8984*0.89836*0.89841*0.89823
08/12/2013 23:00:00*0.89836*0.89827*0.89842*0.89822
08/12/2013 23:05:00*0.89827*0.89831*0.89841*0.89825
08/12/2013 23:10:00*0.89831*0.89826*0.89833*0.89813
08/12/2013 23:15:00*0.89826*0.89835*0.8985*0.89826
08/12/2013 23:20:00*0.89835*0.89838*0.89849*0.89835
08/12/2013 23:25:00*0.89838*0.89837*0.89843*0.89825
08/12/2013 23:30:00*0.89837*0.89835*0.89839*0.89826
08/12/2013 23:35:00*0.89835*0.89834*0.89843*0.89827
08/12/2013 23:40:00*0.89834*0.89834*0.89848*0.89829
08/12/2013 23:45:00*0.89834*0.89828*0.89838*0.89822
08/12/2013 23:50:00*0.89828*0.89828*0.89833*0.89827
08/12/2013 23:55:00*0.89828*0.89817*0.8983*0.89805
08/13/2013 00:00:00*0.89817*0.89826*0.8983*0.89814
08/13/2013 00:05:00*0.89826*0.89828*0.89831*0.89819
08/13/2013 00:10:00*0.89828*0.89822*0.89836*0.89819
08/13/2013 00:15:00*0.89822*0.89828*0.8983*0.89809
08/13/2013 00:20:00*0.89828*0.89837*0.89839*0.89827
08/13/2013 00:25:00*0.89837*0.8983*0.89837*0.89819
08/13/2013 00:30:00*0.8983*0.89832*0.89836*0.89826
08/13/2013 00:35:00*0.89832*0.89831*0.89833*0.89819
08/13/2013 00:40:00*0.89831*0.89833*0.89843*0.89829
08/13/2013 00:45:00*0.89833*0.89834*0.89835*0.89827
08/13/2013 00:50:00*0.89834*0.89828*0.89842*0.89824
08/13/2013 00:55:00*0.89828*0.89838*0.89839*0.89817
08/13/2013 01:00:00*0.89838*0.8983*0.89838*0.89823
08/13/2013 01:05:00*0.8983*0.89834*0.89847*0.8983
08/13/2013 01:10:00*0.89834*0.89871*0.899*0.89834
08/13/2013 01:15:00*0.89871*0.89873*0.89897*0.8987
08/13/2013 01:20:00*0.89873*0.8991*0.89917*0.89873
08/13/2013 01:25:00*0.8991*0.89898*0.89911*0.89889
08/13/2013 01:30:00*0.89898*0.89895*0.89905*0.89886
08/13/2013 01:35:00*0.89895*0.89891*0.89899*0.89888
08/13/2013 01:40:00*0.89891*0.89864*0.89895*0.89862
08/13/2013 01:45:00*0.89864*0.89864*0.8988*0.89856
08/13/2013 01:50:00*0.89864*0.89891*0.89909*0.89861
08/13/2013 01:55:00*0.89891*0.89879*0.89894*0.89874
08/13/2013 02:00:00*0.89879*0.89883*0.89883*0.89861
08/13/2013 02:05:00*0.89883*0.8988*0.89896*0.89871
08/13/2013 02:10:00*0.8988*0.89867*0.8989*0.89861
08/13/2013 02:15:00*0.89867*0.89853*0.89875*0.8985
08/13/2013 02:20:00*0.89853*0.89844*0.89861*0.89844
08/13/2013 02:25:00*0.89844*0.89839*0.89859*0.89821
08/13/2013 02:30:00*0.89839*0.8982*0.89839*0.89807
08/13/2013 02:35:00*0.8982*0.89803*0.89843*0.89797
08/13/2013 02:40:00*0.89803*0.8981*0.89811*0.89785
08/13/2013 02:45:00*0.8981*0.89836*0.89841*0.89807
08/13/2013 02:50:00*0.89836*0.89851*0.89858*0.89827
08/13/2013 02:55:00*0.89851*0.89852*0.8986*0.89838
08/13/2013 03:00:00*0.89852*0.89865*0.89868*0.89845
08/13/2013 03:05:00*0.89865*0.8985*0.89866*0.89843
08/13/2013 03:10:00*0.8985*0.89891*0.89899*0.89848
08/13/2013 03:15:00*0.89891*0.89938*0.89946*0.89883
08/13/2013 03:20:00*0.89938*0.89968*0.89989*0.89919
08/13/2013 03:25:00*0.89968*0.89907*0.90021*0.89903
08/13/2013 03:30:00*0.89907*0.89927*0.89961*0.89906
08/13/2013 03:35:00*0.89927*0.89932*0.89942*0.89909
08/13/2013 03:40:00*0.89932*0.89922*0.89949*0.89905
08/13/2013 03:45:00*0.89922*0.89886*0.89922*0.89868
08/13/2013 03:50:00*0.89886*0.89874*0.89922*0.89872
08/13/2013 03:55:00*0.89874*0.89873*0.8991*0.89867
08/13/2013 04:00:00*0.89873*0.89866*0.89892*0.89832
08/13/2013 04:05:00*0.89866*0.89853*0.89866*0.89839
08/13/2013 04:10:00*0.89853*0.89875*0.89885*0.89847
08/13/2013 04:15:00*0.89875*0.89858*0.89904*0.8985
08/13/2013 04:20:00*0.89858*0.89906*0.89916*0.89852
08/13/2013 04:25:00*0.89906*0.89912*0.89919*0.89882
08/13/2013 04:30:00*0.89912*0.89866*0.89917*0.89852
08/13/2013 04:35:00*0.89866*0.89868*0.89874*0.89834
08/13/2013 04:40:00*0.89868*0.89854*0.89878*0.89845
08/13/2013 04:45:00*0.89854*0.89845*0.8987*0.89837
08/13/2013 04:50:00*0.89845*0.89843*0.89869*0.89828
08/13/2013 04:55:00*0.89843*0.89859*0.89863*0.89836
08/13/2013 05:00:00*0.89859*0.89817*0.89867*0.89801
08/13/2013 05:05:00*0.89817*0.89789*0.89825*0.89742
08/13/2013 05:10:00*0.89789*0.89842*0.89852*0.89789
08/13/2013 05:15:00*0.89842*0.89813*0.8986*0.89804
08/13/2013 05:20:00*0.89813*0.89766*0.89816*0.89756
08/13/2013 05:25:00*0.89766*0.89776*0.89785*0.89737
08/13/2013 05:30:00*0.89776*0.89742*0.89778*0.89742
08/13/2013 05:35:00*0.89742*0.89751*0.89769*0.89735
08/13/2013 05:40:00*0.89751*0.89761*0.89798*0.89747
08/13/2013 05:45:00*0.89761*0.89786*0.89788*0.89749
08/13/2013 05:50:00*0.89786*0.89797*0.89811*0.8978
08/13/2013 05:55:00*0.89797*0.89799*0.89809*0.89779
08/13/2013 06:00:00*0.89799*0.89814*0.89831*0.89794
08/13/2013 06:05:00*0.89814*0.89828*0.89862*0.89801
08/13/2013 06:10:00*0.89828*0.89898*0.899*0.89828
08/13/2013 06:15:00*0.89898*0.89908*0.8992*0.89898
08/13/2013 06:20:00*0.89908*0.89903*0.89908*0.89874
08/13/2013 06:25:00*0.89903*0.89955*0.89959*0.89903
08/13/2013 06:30:00*0.89955*0.89937*0.89955*0.8992
08/13/2013 06:35:00*0.89937*0.89959*0.89968*0.89932
08/13/2013 06:40:00*0.89959*0.89982*0.89997*0.89947
08/13/2013 06:45:00*0.89982*0.90024*0.90025*0.89978
08/13/2013 06:50:00*0.90024*0.90024*0.90047*0.90009
08/13/2013 06:55:00*0.90024*0.89977*0.90031*0.89973
08/13/2013 07:00:00*0.89977*0.8996*0.89986*0.89957
08/13/2013 07:05:00*0.8996*0.89997*0.90005*0.89956
08/13/2013 07:10:00*0.89997*0.89969*0.90019*0.89966
08/13/2013 07:15:00*0.89969*0.89952*0.8998*0.89945
08/13/2013 07:20:00*0.89952*0.89973*0.89984*0.89952
08/13/2013 07:25:00*0.89973*0.90013*0.90034*0.89972
08/13/2013 07:30:00*0.90013*0.90081*0.90091*0.90012
08/13/2013 07:35:00*0.90081*0.90081*0.90083*0.90045
08/13/2013 07:40:00*0.90081*0.90085*0.90092*0.90071
08/13/2013 07:45:00*0.90085*0.90062*0.90086*0.90058
08/13/2013 07:50:00*0.90062*0.90069*0.90093*0.90061
08/13/2013 07:55:00*0.90069*0.90102*0.90105*0.90069
08/13/2013 08:00:00*0.90102*0.9014*0.90144*0.90102
08/13/2013 08:05:00*0.9014*0.90094*0.90145*0.9009
08/13/2013 08:10:00*0.90094*0.90102*0.90102*0.90053
08/13/2013 08:15:00*0.90102*0.90081*0.90112*0.90077
08/13/2013 08:20:00*0.90081*0.90076*0.90119*0.90065
08/13/2013 08:25:00*0.90076*0.90124*0.90134*0.90065
08/13/2013 08:30:00*0.90124*0.90166*0.90172*0.90073
08/13/2013 08:35:00*0.90166*0.9022*0.90275*0.90057
08/13/2013 08:40:00*0.9022*0.90191*0.90266*0.90174
08/13/2013 08:45:00*0.90191*0.9027*0.9027*0.90185
08/13/2013 08:50:00*0.9027*0.90354*0.90373*0.9027
08/13/2013 08:55:00*0.90354*0.90303*0.90356*0.90294
08/13/2013 09:00:00*0.90303*0.90287*0.9032*0.90268
08/13/2013 09:05:00*0.90287*0.90318*0.90326*0.90279
08/13/2013 09:10:00*0.90318*0.90378*0.9038*0.90308
08/13/2013 09:15:00*0.90378*0.90357*0.9041*0.90341
08/13/2013 09:20:00*0.90357*0.90356*0.90379*0.9034
08/13/2013 09:25:00*0.90356*0.90288*0.90356*0.9028
08/13/2013 09:30:00*0.90288*0.90255*0.90302*0.90214
08/13/2013 09:35:00*0.90255*0.90285*0.9032*0.90215
08/13/2013 09:40:00*0.90285*0.90285*0.90329*0.90255
08/13/2013 09:45:00*0.90285*0.90285*0.9029*0.90233
08/13/2013 09:50:00*0.90285*0.90278*0.90313*0.90268
08/13/2013 09:55:00*0.90278*0.90229*0.90284*0.90222
08/13/2013 10:00:00*0.90229*0.90262*0.90313*0.90217
08/13/2013 10:05:00*0.90262*0.90299*0.90313*0.90232
08/13/2013 10:10:00*0.90299*0.90302*0.90335*0.90248
08/13/2013 10:15:00*0.90302*0.90299*0.90333*0.90271
08/13/2013 10:20:00*0.90299*0.90259*0.90323*0.90254
08/13/2013 10:25:00*0.90259*0.90267*0.90285*0.90237
08/13/2013 10:30:00*0.90267*0.90285*0.90317*0.90251
08/13/2013 10:35:00*0.90285*0.90311*0.90327*0.90263
08/13/2013 10:40:00*0.90311*0.90308*0.90325*0.90284
08/13/2013 10:45:00*0.90308*0.90299*0.90343*0.90292
08/13/2013 10:50:00*0.90299*0.90314*0.90332*0.90299
08/13/2013 10:55:00*0.90314*0.90264*0.90329*0.90264
08/13/2013 11:00:00*0.90264*0.90286*0.90332*0.90264
08/13/2013 11:05:00*0.90286*0.90275*0.90302*0.90252
08/13/2013 11:10:00*0.90275*0.90256*0.90314*0.90244
08/13/2013 11:15:00*0.90256*0.90263*0.90296*0.90244
08/13/2013 11:20:00*0.90263*0.9028*0.90291*0.90255
08/13/2013 11:25:00*0.9028*0.90276*0.903*0.90256
08/13/2013 11:30:00*0.90276*0.90258*0.90277*0.90248
08/13/2013 11:35:00*0.90258*0.90305*0.90315*0.90258
08/13/2013 11:40:00*0.90305*0.90268*0.90314*0.90261
08/13/2013 11:45:00*0.90268*0.90272*0.90282*0.90256
08/13/2013 11:50:00*0.90272*0.90282*0.90301*0.90268
08/13/2013 11:55:00*0.90282*0.90311*0.90321*0.90282
08/13/2013 12:00:00*0.90311*0.90268*0.90314*0.90266
08/13/2013 12:05:00*0.90268*0.90262*0.90274*0.90255
08/13/2013 12:10:00*0.90262*0.90228*0.90263*0.90226
08/13/2013 12:15:00*0.90228*0.90267*0.90271*0.90228
08/13/2013 12:20:00*0.90267*0.90261*0.90269*0.90252
08/13/2013 12:25:00*0.90261*0.90261*0.90266*0.90245
08/13/2013 12:30:00*0.90261*0.90303*0.90304*0.90244
08/13/2013 12:35:00*0.90303*0.90291*0.90311*0.90289
08/13/2013 12:40:00*0.90291*0.90265*0.90291*0.90259
08/13/2013 12:45:00*0.90265*0.90293*0.90293*0.90258
08/13/2013 12:50:00*0.90293*0.90271*0.90293*0.9025
08/13/2013 12:55:00*0.90271*0.90278*0.9028*0.9026
08/13/2013 13:00:00*0.90278*0.90266*0.90288*0.90263
08/13/2013 13:05:00*0.90266*0.90268*0.90282*0.90262
08/13/2013 13:10:00*0.90268*0.90259*0.9027*0.90252
08/13/2013 13:15:00*0.90259*0.90289*0.9029*0.90259
08/13/2013 13:20:00*0.90289*0.90267*0.90296*0.90241
08/13/2013 13:25:00*0.90267*0.90266*0.90275*0.90254
08/13/2013 13:30:00*0.90266*0.90249*0.9027*0.90245
08/13/2013 13:35:00*0.90249*0.90253*0.90265*0.90243
08/13/2013 13:40:00*0.90253*0.90253*0.90259*0.90221
08/13/2013 13:45:00*0.90253*0.90264*0.90286*0.90251
08/13/2013 13:50:00*0.90264*0.90207*0.90264*0.90199
08/13/2013 13:55:00*0.90207*0.9019*0.90208*0.90177
08/13/2013 14:00:00*0.9019*0.90188*0.90205*0.90185
08/13/2013 14:05:00*0.90188*0.902*0.90204*0.90185
08/13/2013 14:10:00*0.902*0.90208*0.90216*0.902
08/13/2013 14:15:00*0.90208*0.90211*0.90218*0.90199
08/13/2013 14:20:00*0.90211*0.90223*0.90224*0.90211
08/13/2013 14:25:00*0.90223*0.90234*0.90244*0.9022
08/13/2013 14:30:00*0.90234*0.90222*0.90234*0.90204
08/13/2013 14:35:00*0.90222*0.90197*0.90222*0.90194
08/13/2013 14:40:00*0.90197*0.90191*0.90201*0.90183
08/13/2013 14:45:00*0.90191*0.90178*0.90197*0.90175
08/13/2013 14:50:00*0.90178*0.90181*0.90181*0.90164
08/13/2013 14:55:00*0.90181*0.9016*0.90186*0.9015
08/13/2013 15:00:00*0.9016*0.90199*0.90208*0.9015
08/13/2013 15:05:00*0.90199*0.90192*0.902*0.90178
08/13/2013 15:10:00*0.90192*0.90154*0.90192*0.90154
08/13/2013 15:15:00*0.90154*0.90168*0.90184*0.90145
08/13/2013 15:20:00*0.90168*0.90164*0.90177*0.90153
08/13/2013 15:25:00*0.90164*0.90171*0.90194*0.90161
08/13/2013 15:30:00*0.90171*0.90194*0.90196*0.90168
08/13/2013 15:35:00*0.90194*0.90201*0.90203*0.9019
08/13/2013 15:40:00*0.90201*0.90209*0.9021*0.90187
08/13/2013 15:45:00*0.90209*0.90197*0.90224*0.90197
08/13/2013 15:50:00*0.90197*0.90207*0.90209*0.90194
08/13/2013 15:55:00*0.90207*0.9018*0.90207*0.90176
08/13/2013 16:00:00*0.9018*0.9018*0.90186*0.90161
08/13/2013 16:05:00*0.9018*0.90152*0.90194*0.90144
08/13/2013 16:10:00*0.90152*0.90146*0.90155*0.9014
08/13/2013 16:15:00*0.90146*0.90142*0.90147*0.90136
08/13/2013 16:20:00*0.90142*0.90147*0.90151*0.90142
08/13/2013 16:25:00*0.90147*0.90159*0.90163*0.90145
08/13/2013 16:30:00*0.90159*0.90161*0.90167*0.90155
08/13/2013 16:35:00*0.90161*0.90158*0.90163*0.90138
08/13/2013 16:40:00*0.90158*0.90162*0.90174*0.90156
08/13/2013 16:45:00*0.90162*0.9019*0.90198*0.9016
08/13/2013 16:50:00*0.9019*0.9016*0.90193*0.9016
08/13/2013 16:55:00*0.9016*0.9016*0.90179*0.90156
08/13/2013 17:00:00*0.9016*0.90153*0.90168*0.9015
