08/11/2013 17:05:00*0.89666*0.89644*0.89666*0.89616
08/11/2013 17:10:00*0.89644*0.89628*0.89671*0.89593
08/11/2013 17:15:00*0.89628*0.89523*0.89628*0.89519
08/11/2013 17:20:00*0.89523*0.89538*0.89546*0.89523
08/11/2013 17:25:00*0.89538*0.89547*0.89556*0.89529
08/11/2013 17:30:00*0.89547*0.89535*0.89574*0.89535
08/11/2013 17:35:00*0.89535*0.89546*0.89572*0.89535
08/11/2013 17:40:00*0.89546*0.89536*0.89555*0.8953
08/11/2013 17:45:00*0.89536*0.89527*0.89536*0.89519
08/11/2013 17:50:00*0.89527*0.89523*0.8953*0.89495
08/11/2013 17:55:00*0.89523*0.89512*0.89537*0.89498
08/11/2013 18:00:00*0.89512*0.89505*0.89548*0.89482
08/11/2013 18:05:00*0.89505*0.8955*0.89556*0.89504
08/11/2013 18:10:00*0.8955*0.89573*0.89583*0.89534
08/11/2013 18:15:00*0.89573*0.89601*0.89607*0.89573
08/11/2013 18:20:00*0.89601*0.89618*0.89624*0.89601
08/11/2013 18:25:00*0.89618*0.89642*0.89642*0.89618
08/11/2013 18:30:00*0.89642*0.89641*0.89643*0.89636
08/11/2013 18:35:00*0.89641*0.89642*0.89651*0.89624
08/11/2013 18:40:00*0.89642*0.89645*0.89654*0.8964
08/11/2013 18:45:00*0.89645*0.89651*0.89651*0.89643
08/11/2013 18:50:00*0.89651*0.89687*0.89687*0.89649
08/11/2013 18:55:00*0.89687*0.89687*0.89693*0.89672
08/11/2013 19:00:00*0.89687*0.8969*0.89702*0.89685
08/11/2013 19:05:00*0.8969*0.89666*0.89695*0.89662
08/11/2013 19:10:00*0.89666*0.89665*0.89667*0.89653
08/11/2013 19:15:00*0.89665*0.89672*0.89676*0.89661
08/11/2013 19:20:00*0.89672*0.89688*0.8969*0.8967
08/11/2013 19:25:00*0.89688*0.89684*0.89691*0.89683
08/11/2013 19:30:00*0.89684*0.89672*0.89688*0.89672
08/11/2013 19:35:00*0.89672*0.89656*0.89676*0.89652
08/11/2013 19:40:00*0.89656*0.8965*0.89667*0.8965
08/11/2013 19:45:00*0.8965*0.89651*0.89655*0.89646
08/11/2013 19:50:00*0.89651*0.8966*0.89665*0.89651
08/11/2013 19:55:00*0.8966*0.89622*0.89664*0.89614
08/11/2013 20:00:00*0.89622*0.89619*0.89637*0.89614
08/11/2013 20:05:00*0.89619*0.8962*0.89633*0.89598
08/11/2013 20:10:00*0.8962*0.8962*0.89626*0.89615
08/11/2013 20:15:00*0.8962*0.89636*0.89636*0.89616
08/11/2013 20:20:00*0.89636*0.89647*0.89654*0.89625
08/11/2013 20:25:00*0.89647*0.89643*0.89662*0.89639
08/11/2013 20:30:00*0.89643*0.89661*0.89664*0.89642
08/11/2013 20:35:00*0.89661*0.89673*0.89675*0.89658
08/11/2013 20:40:00*0.89673*0.89671*0.89675*0.89665
08/11/2013 20:45:00*0.89671*0.89656*0.89687*0.89656
08/11/2013 20:50:00*0.89656*0.89645*0.89662*0.8964
08/11/2013 20:55:00*0.89645*0.89705*0.89705*0.89639
08/11/2013 21:00:00*0.89705*0.89686*0.89705*0.89672
08/11/2013 21:05:00*0.89686*0.89708*0.89713*0.8968
08/11/2013 21:10:00*0.89708*0.897*0.89714*0.8969
08/11/2013 21:15:00*0.897*0.89692*0.89707*0.89686
08/11/2013 21:20:00*0.89692*0.897*0.89706*0.89679
08/11/2013 21:25:00*0.897*0.89704*0.89709*0.897
08/11/2013 21:30:00*0.89704*0.89708*0.89711*0.8969
08/11/2013 21:35:00*0.89708*0.89706*0.89719*0.897
08/11/2013 21:40:00*0.89706*0.89707*0.89716*0.89705
08/11/2013 21:45:00*0.89707*0.89713*0.89716*0.89706
08/11/2013 21:50:00*0.89713*0.89711*0.89715*0.89704
08/11/2013 21:55:00*0.89711*0.89733*0.89733*0.89711
08/11/2013 22:00:00*0.89733*0.89735*0.89744*0.89724
08/11/2013 22:05:00*0.89735*0.89764*0.89772*0.89735
08/11/2013 22:10:00*0.89764*0.89771*0.89799*0.89759
08/11/2013 22:15:00*0.89771*0.89784*0.89791*0.8977
08/11/2013 22:20:00*0.89784*0.89776*0.89787*0.89766
08/11/2013 22:25:00*0.89776*0.89808*0.89813*0.89776
08/11/2013 22:30:00*0.89808*0.89797*0.89811*0.89794
08/11/2013 22:35:00*0.89797*0.89796*0.89812*0.8979
08/11/2013 22:40:00*0.89796*0.898*0.89807*0.89789
08/11/2013 22:45:00*0.898*0.89795*0.89805*0.89777
08/11/2013 22:50:00*0.89795*0.89802*0.89807*0.89792
08/11/2013 22:55:00*0.89802*0.89807*0.89816*0.89797
08/11/2013 23:00:00*0.89807*0.8983*0.89832*0.898
08/11/2013 23:05:00*0.8983*0.89828*0.89833*0.89823
08/11/2013 23:10:00*0.89828*0.8982*0.89835*0.89817
08/11/2013 23:15:00*0.8982*0.89812*0.89825*0.89803
08/11/2013 23:20:00*0.89812*0.89798*0.89812*0.89791
08/11/2013 23:25:00*0.89798*0.89798*0.89804*0.89798
08/11/2013 23:30:00*0.89798*0.89792*0.898*0.89787
08/11/2013 23:35:00*0.89792*0.89782*0.89792*0.89777
08/11/2013 23:40:00*0.89782*0.89786*0.898*0.89782
08/11/2013 23:45:00*0.89786*0.89792*0.89799*0.89786
08/11/2013 23:50:00*0.89792*0.89791*0.89803*0.89786
08/11/2013 23:55:00*0.89791*0.89796*0.89804*0.89787
08/12/2013 00:00:00*0.89796*0.89806*0.89814*0.89796
08/12/2013 00:05:00*0.89806*0.89811*0.89818*0.89804
08/12/2013 00:10:00*0.89811*0.89797*0.89811*0.89792
08/12/2013 00:15:00*0.89797*0.898*0.898*0.89796
08/12/2013 00:20:00*0.898*0.89796*0.89802*0.89793
08/12/2013 00:25:00*0.89796*0.89802*0.89804*0.89794
08/12/2013 00:30:00*0.89802*0.89796*0.89811*0.89794
08/12/2013 00:35:00*0.89796*0.89789*0.89805*0.89789
08/12/2013 00:40:00*0.89789*0.898*0.898*0.89785
08/12/2013 00:45:00*0.898*0.89789*0.898*0.89783
08/12/2013 00:50:00*0.89789*0.89795*0.89795*0.89778
08/12/2013 00:55:00*0.89795*0.89779*0.89795*0.89779
08/12/2013 01:00:00*0.89779*0.89787*0.89787*0.89766
08/12/2013 01:05:00*0.89787*0.89786*0.89792*0.89767
08/12/2013 01:10:00*0.89786*0.89783*0.89791*0.89761
08/12/2013 01:15:00*0.89783*0.89778*0.89783*0.89768
08/12/2013 01:20:00*0.89778*0.89787*0.8979*0.89775
08/12/2013 01:25:00*0.89787*0.8979*0.89796*0.89785
08/12/2013 01:30:00*0.8979*0.89802*0.89805*0.89786
08/12/2013 01:35:00*0.89802*0.89769*0.89803*0.89769
08/12/2013 01:40:00*0.89769*0.8979*0.89798*0.89767
08/12/2013 01:45:00*0.8979*0.89803*0.89804*0.89787
08/12/2013 01:50:00*0.89803*0.89796*0.89805*0.89796
08/12/2013 01:55:00*0.89796*0.89787*0.89803*0.89786
08/12/2013 02:00:00*0.89787*0.89776*0.89787*0.89763
08/12/2013 02:05:00*0.89776*0.89763*0.89776*0.89755
08/12/2013 02:10:00*0.89763*0.8977*0.89787*0.89761
08/12/2013 02:15:00*0.8977*0.89795*0.89802*0.8977
08/12/2013 02:20:00*0.89795*0.89784*0.89808*0.89784
08/12/2013 02:25:00*0.89784*0.89787*0.89792*0.8977
08/12/2013 02:30:00*0.89787*0.89783*0.8979*0.89783
08/12/2013 02:35:00*0.89783*0.89779*0.89791*0.89763
08/12/2013 02:40:00*0.89779*0.89771*0.89782*0.89758
08/12/2013 02:45:00*0.89771*0.89773*0.89783*0.8976
08/12/2013 02:50:00*0.89773*0.89778*0.89796*0.89773
08/12/2013 02:55:00*0.89778*0.89732*0.89785*0.89732
08/12/2013 03:00:00*0.89732*0.89757*0.89767*0.89731
08/12/2013 03:05:00*0.89757*0.89713*0.89759*0.89702
08/12/2013 03:10:00*0.89713*0.89682*0.89724*0.89666
08/12/2013 03:15:00*0.89682*0.89698*0.8973*0.89678
08/12/2013 03:20:00*0.89698*0.89734*0.89736*0.89668
08/12/2013 03:25:00*0.89734*0.89692*0.89755*0.89675
08/12/2013 03:30:00*0.89692*0.89723*0.89745*0.89689
08/12/2013 03:35:00*0.89723*0.89759*0.89763*0.89713
08/12/2013 03:40:00*0.89759*0.89774*0.8978*0.89746
08/12/2013 03:45:00*0.89774*0.89769*0.89791*0.89754
08/12/2013 03:50:00*0.89769*0.89765*0.89775*0.89741
08/12/2013 03:55:00*0.89765*0.89737*0.89772*0.89737
08/12/2013 04:00:00*0.89737*0.89729*0.8974*0.89716
08/12/2013 04:05:00*0.89729*0.89731*0.89745*0.89714
08/12/2013 04:10:00*0.89731*0.89795*0.89814*0.89729
08/12/2013 04:15:00*0.89795*0.89783*0.89799*0.89744
08/12/2013 04:20:00*0.89783*0.89772*0.89798*0.89765
08/12/2013 04:25:00*0.89772*0.89781*0.89804*0.89759
08/12/2013 04:30:00*0.89781*0.89826*0.89838*0.89771
08/12/2013 04:35:00*0.89826*0.89776*0.89826*0.89762
08/12/2013 04:40:00*0.89776*0.89799*0.89812*0.89757
08/12/2013 04:45:00*0.89799*0.89799*0.89809*0.8978
08/12/2013 04:50:00*0.89799*0.89798*0.89813*0.89793
08/12/2013 04:55:00*0.89798*0.89762*0.89806*0.89758
08/12/2013 05:00:00*0.89762*0.8973*0.89766*0.89729
08/12/2013 05:05:00*0.8973*0.89765*0.89766*0.89727
08/12/2013 05:10:00*0.89765*0.89763*0.89782*0.89753
08/12/2013 05:15:00*0.89763*0.89763*0.89772*0.89744
08/12/2013 05:20:00*0.89763*0.89776*0.89796*0.89755
08/12/2013 05:25:00*0.89776*0.89763*0.89785*0.89756
08/12/2013 05:30:00*0.89763*0.89845*0.8988*0.89741
08/12/2013 05:35:00*0.89845*0.89909*0.89922*0.89841
08/12/2013 05:40:00*0.89909*0.89895*0.89911*0.89884
08/12/2013 05:45:00*0.89895*0.89904*0.89927*0.8989
08/12/2013 05:50:00*0.89904*0.89902*0.8991*0.89887
08/12/2013 05:55:00*0.89902*0.89902*0.89912*0.89885
08/12/2013 06:00:00*0.89902*0.89908*0.89925*0.89887
08/12/2013 06:05:00*0.89908*0.899*0.89931*0.89887
08/12/2013 06:10:00*0.899*0.89882*0.89909*0.89875
08/12/2013 06:15:00*0.89882*0.89857*0.89892*0.89857
08/12/2013 06:20:00*0.89857*0.89837*0.89862*0.89835
08/12/2013 06:25:00*0.89837*0.89859*0.8987*0.89831
08/12/2013 06:30:00*0.89859*0.89887*0.89894*0.89858
08/12/2013 06:35:00*0.89887*0.8988*0.89889*0.8987
08/12/2013 06:40:00*0.8988*0.89866*0.89897*0.89857
08/12/2013 06:45:00*0.89866*0.89869*0.8988*0.89854
08/12/2013 06:50:00*0.89869*0.89879*0.89883*0.89857
08/12/2013 06:55:00*0.89879*0.89896*0.89896*0.89869
08/12/2013 07:00:00*0.89896*0.89915*0.89921*0.89888
08/12/2013 07:05:00*0.89915*0.89937*0.89937*0.89913
08/12/2013 07:10:00*0.89937*0.89937*0.89945*0.89914
08/12/2013 07:15:00*0.89937*0.89965*0.89967*0.89937
08/12/2013 07:20:00*0.89965*0.89953*0.89974*0.89942
08/12/2013 07:25:00*0.89953*0.89972*0.89974*0.89947
08/12/2013 07:30:00*0.89972*0.89974*0.89988*0.89957
08/12/2013 07:35:00*0.89974*0.89953*0.89979*0.89943
08/12/2013 07:40:00*0.89953*0.89954*0.89972*0.89947
08/12/2013 07:45:00*0.89954*0.89958*0.89967*0.89939
08/12/2013 07:50:00*0.89958*0.89971*0.89992*0.89955
08/12/2013 07:55:00*0.89971*0.89953*0.89974*0.89949
08/12/2013 08:00:00*0.89953*0.89931*0.89969*0.89913
08/12/2013 08:05:00*0.89931*0.89944*0.89947*0.89918
08/12/2013 08:10:00*0.89944*0.89972*0.89974*0.89938
08/12/2013 08:15:00*0.89972*0.90006*0.90018*0.89947
08/12/2013 08:20:00*0.90006*0.89987*0.90053*0.8998
08/12/2013 08:25:00*0.89987*0.90006*0.90015*0.89984
08/12/2013 08:30:00*0.90006*0.90004*0.90016*0.89974
08/12/2013 08:35:00*0.90004*0.89985*0.9002*0.89975
08/12/2013 08:40:00*0.89985*0.90014*0.90019*0.89967
08/12/2013 08:45:00*0.90014*0.89981*0.90018*0.8998
08/12/2013 08:50:00*0.89981*0.90004*0.90011*0.89981
08/12/2013 08:55:00*0.90004*0.8999*0.90013*0.8999
08/12/2013 09:00:00*0.8999*0.89981*0.90009*0.89975
08/12/2013 09:05:00*0.89981*0.89979*0.89993*0.89969
08/12/2013 09:10:00*0.89979*0.89985*0.89994*0.89967
08/12/2013 09:15:00*0.89985*0.89968*0.89985*0.89963
08/12/2013 09:20:00*0.89968*0.89988*0.90001*0.89967
08/12/2013 09:25:00*0.89988*0.89978*0.90004*0.89963
08/12/2013 09:30:00*0.89978*0.89992*0.89999*0.8996
08/12/2013 09:35:00*0.89992*0.90007*0.90015*0.89968
08/12/2013 09:40:00*0.90007*0.90066*0.90066*0.89994
08/12/2013 09:45:00*0.90066*0.90062*0.90104*0.90056
08/12/2013 09:50:00*0.90062*0.90051*0.90091*0.90043
08/12/2013 09:55:00*0.90051*0.90009*0.90056*0.90007
08/12/2013 10:00:00*0.90009*0.9003*0.90032*0.89992
08/12/2013 10:05:00*0.9003*0.90035*0.90044*0.90015
08/12/2013 10:10:00*0.90035*0.90022*0.90045*0.90009
08/12/2013 10:15:00*0.90022*0.90035*0.90053*0.90001
08/12/2013 10:20:00*0.90035*0.90016*0.90048*0.90006
08/12/2013 10:25:00*0.90016*0.89998*0.90036*0.89997
08/12/2013 10:30:00*0.89998*0.89997*0.90022*0.89988
08/12/2013 10:35:00*0.89997*0.90001*0.90027*0.89991
08/12/2013 10:40:00*0.90001*0.89995*0.90007*0.89963
08/12/2013 10:45:00*0.89995*0.89978*0.90035*0.89976
08/12/2013 10:50:00*0.89978*0.90003*0.90033*0.89978
08/12/2013 10:55:00*0.90003*0.89997*0.90016*0.89983
08/12/2013 11:00:00*0.89997*0.89969*0.90015*0.89964
08/12/2013 11:05:00*0.89969*0.89986*0.89994*0.89955
08/12/2013 11:10:00*0.89986*0.89929*0.89989*0.89919
08/12/2013 11:15:00*0.89929*0.89918*0.89942*0.89901
08/12/2013 11:20:00*0.89918*0.89879*0.89918*0.89872
08/12/2013 11:25:00*0.89879*0.89864*0.89883*0.89862
08/12/2013 11:30:00*0.89864*0.89841*0.89886*0.8983
08/12/2013 11:35:00*0.89841*0.89829*0.89848*0.89805
08/12/2013 11:40:00*0.89829*0.89841*0.89844*0.89819
08/12/2013 11:45:00*0.89841*0.89804*0.89841*0.89795
08/12/2013 11:50:00*0.89804*0.8979*0.89804*0.89763
08/12/2013 11:55:00*0.8979*0.89798*0.89805*0.89777
08/12/2013 12:00:00*0.89798*0.89788*0.89802*0.89771
08/12/2013 12:05:00*0.89788*0.89802*0.89809*0.89785
08/12/2013 12:10:00*0.89802*0.89811*0.89822*0.89799
08/12/2013 12:15:00*0.89811*0.89806*0.89836*0.89805
08/12/2013 12:20:00*0.89806*0.89814*0.89815*0.89802
08/12/2013 12:25:00*0.89814*0.89809*0.89818*0.89807
08/12/2013 12:30:00*0.89809*0.8978*0.89811*0.89757
08/12/2013 12:35:00*0.8978*0.89755*0.8978*0.89755
08/12/2013 12:40:00*0.89755*0.89746*0.89766*0.89741
08/12/2013 12:45:00*0.89746*0.89726*0.89748*0.89724
08/12/2013 12:50:00*0.89726*0.8972*0.89729*0.89708
08/12/2013 12:55:00*0.8972*0.89729*0.8973*0.89714
08/12/2013 13:00:00*0.89729*0.89751*0.89761*0.89726
08/12/2013 13:05:00*0.89751*0.89753*0.89761*0.89741
08/12/2013 13:10:00*0.89753*0.89742*0.89763*0.89735
08/12/2013 13:15:00*0.89742*0.89731*0.89742*0.8972
08/12/2013 13:20:00*0.89731*0.89732*0.89738*0.89722
08/12/2013 13:25:00*0.89732*0.89724*0.89735*0.89721
08/12/2013 13:30:00*0.89724*0.89741*0.89741*0.89721
08/12/2013 13:35:00*0.89741*0.89747*0.89755*0.8974
08/12/2013 13:40:00*0.89747*0.89752*0.89763*0.89746
08/12/2013 13:45:00*0.89752*0.89763*0.89764*0.89749
08/12/2013 13:50:00*0.89763*0.89739*0.89777*0.89739
08/12/2013 13:55:00*0.89739*0.89738*0.89739*0.89719
08/12/2013 14:00:00*0.89738*0.89738*0.89745*0.89728
08/12/2013 14:05:00*0.89738*0.89783*0.89786*0.89738
08/12/2013 14:10:00*0.89783*0.89785*0.89801*0.89781
08/12/2013 14:15:00*0.89785*0.8981*0.89815*0.89783
08/12/2013 14:20:00*0.8981*0.89769*0.8981*0.89762
08/12/2013 14:25:00*0.89769*0.89769*0.898*0.89751
08/12/2013 14:30:00*0.89769*0.89751*0.89779*0.89749
08/12/2013 14:35:00*0.89751*0.89759*0.89767*0.89739
08/12/2013 14:40:00*0.89759*0.89773*0.89775*0.89753
08/12/2013 14:45:00*0.89773*0.8977*0.89783*0.89768
08/12/2013 14:50:00*0.8977*0.89762*0.8977*0.89753
08/12/2013 14:55:00*0.89762*0.89766*0.89776*0.89762
08/12/2013 15:00:00*0.89766*0.89822*0.89837*0.89766
08/12/2013 15:05:00*0.89822*0.89799*0.89832*0.89784
08/12/2013 15:10:00*0.89799*0.89798*0.89801*0.89784
08/12/2013 15:15:00*0.89798*0.89806*0.89814*0.89798
08/12/2013 15:20:00*0.89806*0.89793*0.89806*0.89791
08/12/2013 15:25:00*0.89793*0.89805*0.8981*0.89793
08/12/2013 15:30:00*0.89805*0.89798*0.89805*0.89785
08/12/2013 15:35:00*0.89798*0.89808*0.89811*0.89793
08/12/2013 15:40:00*0.89808*0.8979*0.89812*0.8979
08/12/2013 15:45:00*0.8979*0.89808*0.89816*0.89786
08/12/2013 15:50:00*0.89808*0.89802*0.89819*0.89791
08/12/2013 15:55:00*0.89802*0.89814*0.89821*0.89802
08/12/2013 16:00:00*0.89814*0.89801*0.89824*0.89801
08/12/2013 16:05:00*0.89801*0.89814*0.89814*0.89798
08/12/2013 16:10:00*0.89814*0.89816*0.8983*0.89811
08/12/2013 16:15:00*0.89816*0.89805*0.89819*0.89794
08/12/2013 16:20:00*0.89805*0.89807*0.89832*0.89798
08/12/2013 16:25:00*0.89807*0.89814*0.89827*0.89797
08/12/2013 16:30:00*0.89814*0.89794*0.89814*0.89792
08/12/2013 16:35:00*0.89794*0.89801*0.8981*0.89791
08/12/2013 16:40:00*0.89801*0.89817*0.89824*0.89799
08/12/2013 16:45:00*0.89817*0.89813*0.89817*0.89803
08/12/2013 16:50:00*0.89813*0.89803*0.89818*0.89801
08/12/2013 16:55:00*0.89803*0.89805*0.89814*0.8977
08/12/2013 17:00:00*0.89805*0.89801*0.89814*0.8979
