08/08/2013 17:05:00*0.8908*0.89067*0.8908*0.8897
08/08/2013 17:10:00*0.89067*0.89071*0.89082*0.89066
08/08/2013 17:15:00*0.89071*0.89065*0.89073*0.89059
08/08/2013 17:20:00*0.89065*0.89076*0.89077*0.89059
08/08/2013 17:25:00*0.89076*0.89076*0.89081*0.8907
08/08/2013 17:30:00*0.89076*0.89079*0.89082*0.89059
08/08/2013 17:35:00*0.89079*0.89073*0.89079*0.89061
08/08/2013 17:40:00*0.89073*0.89072*0.89081*0.89064
08/08/2013 17:45:00*0.89072*0.89054*0.89072*0.89046
08/08/2013 17:50:00*0.89054*0.89047*0.89062*0.89042
08/08/2013 17:55:00*0.89047*0.89057*0.89065*0.89046
08/08/2013 18:00:00*0.89057*0.89067*0.89094*0.89056
08/08/2013 18:05:00*0.89067*0.8907*0.89086*0.89056
08/08/2013 18:10:00*0.8907*0.89063*0.8907*0.89059
08/08/2013 18:15:00*0.89063*0.89067*0.89072*0.89062
08/08/2013 18:20:00*0.89067*0.89075*0.89076*0.89067
08/08/2013 18:25:00*0.89075*0.89072*0.89078*0.89071
08/08/2013 18:30:00*0.89072*0.89057*0.89072*0.89052
08/08/2013 18:35:00*0.89057*0.89054*0.89067*0.8905
08/08/2013 18:40:00*0.89054*0.89054*0.89056*0.89052
08/08/2013 18:45:00*0.89054*0.89051*0.89054*0.89046
08/08/2013 18:50:00*0.89051*0.89062*0.89067*0.89051
08/08/2013 18:55:00*0.89062*0.89054*0.89062*0.89054
08/08/2013 19:00:00*0.89054*0.89042*0.89057*0.89039
08/08/2013 19:05:00*0.89042*0.89052*0.89053*0.89042
08/08/2013 19:10:00*0.89052*0.89051*0.89054*0.89047
08/08/2013 19:15:00*0.89051*0.89051*0.8906*0.89042
08/08/2013 19:20:00*0.89051*0.89056*0.8907*0.89051
08/08/2013 19:25:00*0.89056*0.89078*0.89083*0.89056
08/08/2013 19:30:00*0.89078*0.8906*0.89081*0.8905
08/08/2013 19:35:00*0.8906*0.89066*0.89072*0.89059
08/08/2013 19:40:00*0.89066*0.89072*0.89078*0.8906
08/08/2013 19:45:00*0.89072*0.89062*0.8908*0.89062
08/08/2013 19:50:00*0.89062*0.89059*0.89077*0.89056
08/08/2013 19:55:00*0.89059*0.89067*0.89073*0.89059
08/08/2013 20:00:00*0.89067*0.89065*0.89069*0.89059
08/08/2013 20:05:00*0.89065*0.89064*0.89067*0.89044
08/08/2013 20:10:00*0.89064*0.89078*0.89078*0.89052
08/08/2013 20:15:00*0.89078*0.89061*0.89078*0.89056
08/08/2013 20:20:00*0.89061*0.8907*0.89071*0.89057
08/08/2013 20:25:00*0.8907*0.8909*0.8909*0.89064
08/08/2013 20:30:00*0.8909*0.89081*0.89098*0.8908
08/08/2013 20:35:00*0.89081*0.89075*0.89083*0.89074
08/08/2013 20:40:00*0.89075*0.89093*0.89095*0.89073
08/08/2013 20:45:00*0.89093*0.89092*0.89097*0.89085
08/08/2013 20:50:00*0.89092*0.89092*0.89094*0.89086
08/08/2013 20:55:00*0.89092*0.89084*0.89092*0.89069
08/08/2013 21:00:00*0.89084*0.89067*0.89084*0.89058
08/08/2013 21:05:00*0.89067*0.89083*0.89097*0.89067
08/08/2013 21:10:00*0.89083*0.8908*0.89092*0.89068
08/08/2013 21:15:00*0.8908*0.89078*0.89089*0.89062
08/08/2013 21:20:00*0.89078*0.89054*0.89078*0.89051
08/08/2013 21:25:00*0.89054*0.8907*0.89081*0.89052
08/08/2013 21:30:00*0.8907*0.89073*0.89094*0.89029
08/08/2013 21:35:00*0.89073*0.8906*0.89092*0.89031
08/08/2013 21:40:00*0.8906*0.89089*0.89093*0.89045
08/08/2013 21:45:00*0.89089*0.8909*0.89094*0.89073
08/08/2013 21:50:00*0.8909*0.89084*0.89111*0.89081
08/08/2013 21:55:00*0.89084*0.891*0.89103*0.8908
08/08/2013 22:00:00*0.891*0.89091*0.89103*0.89074
08/08/2013 22:05:00*0.89091*0.8909*0.89094*0.89082
08/08/2013 22:10:00*0.8909*0.89079*0.89099*0.89075
08/08/2013 22:15:00*0.89079*0.89072*0.89083*0.89071
08/08/2013 22:20:00*0.89072*0.89073*0.89084*0.89064
08/08/2013 22:25:00*0.89073*0.89074*0.89082*0.89069
08/08/2013 22:30:00*0.89074*0.89099*0.89104*0.89074
08/08/2013 22:35:00*0.89099*0.89118*0.89119*0.89099
08/08/2013 22:40:00*0.89118*0.89105*0.89118*0.89103
08/08/2013 22:45:00*0.89105*0.89075*0.89105*0.89075
08/08/2013 22:50:00*0.89075*0.89078*0.89079*0.89069
08/08/2013 22:55:00*0.89078*0.89079*0.89082*0.89075
08/08/2013 23:00:00*0.89079*0.89076*0.89081*0.8907
08/08/2013 23:05:00*0.89076*0.89085*0.89085*0.89071
08/08/2013 23:10:00*0.89085*0.89077*0.89085*0.8907
08/08/2013 23:15:00*0.89077*0.89068*0.89078*0.89067
08/08/2013 23:20:00*0.89068*0.89078*0.8908*0.89068
08/08/2013 23:25:00*0.89078*0.89068*0.89088*0.89063
08/08/2013 23:30:00*0.89068*0.89072*0.89078*0.8905
08/08/2013 23:35:00*0.89072*0.89044*0.89074*0.89041
08/08/2013 23:40:00*0.89044*0.89043*0.89051*0.89038
08/08/2013 23:45:00*0.89043*0.89045*0.8905*0.89036
08/08/2013 23:50:00*0.89045*0.89058*0.89061*0.89042
08/08/2013 23:55:00*0.89058*0.89055*0.8906*0.89049
08/09/2013 00:00:00*0.89055*0.89042*0.89055*0.89038
08/09/2013 00:05:00*0.89042*0.89023*0.89054*0.89023
08/09/2013 00:10:00*0.89023*0.89024*0.89028*0.89014
08/09/2013 00:15:00*0.89024*0.89025*0.8903*0.89016
08/09/2013 00:20:00*0.89025*0.89011*0.89025*0.89004
08/09/2013 00:25:00*0.89011*0.89026*0.89026*0.89009
08/09/2013 00:30:00*0.89026*0.89029*0.89038*0.89019
08/09/2013 00:35:00*0.89029*0.89021*0.89034*0.8902
08/09/2013 00:40:00*0.89021*0.89009*0.89033*0.89009
08/09/2013 00:45:00*0.89009*0.89026*0.89027*0.89004
08/09/2013 00:50:00*0.89026*0.89029*0.89037*0.89026
08/09/2013 00:55:00*0.89029*0.89005*0.89029*0.88998
08/09/2013 01:00:00*0.89005*0.88995*0.89007*0.88991
08/09/2013 01:05:00*0.88995*0.89003*0.89011*0.88995
08/09/2013 01:10:00*0.89003*0.89006*0.8902*0.88999
08/09/2013 01:15:00*0.89006*0.89009*0.89014*0.89006
08/09/2013 01:20:00*0.89009*0.89021*0.89024*0.89005
08/09/2013 01:25:00*0.89021*0.89038*0.89038*0.89013
08/09/2013 01:30:00*0.89038*0.89016*0.89044*0.89007
08/09/2013 01:35:00*0.89016*0.89047*0.89075*0.89015
08/09/2013 01:40:00*0.89047*0.89028*0.89061*0.89026
08/09/2013 01:45:00*0.89028*0.89042*0.89052*0.89021
08/09/2013 01:50:00*0.89042*0.89034*0.89043*0.89011
08/09/2013 01:55:00*0.89034*0.89044*0.89044*0.89025
08/09/2013 02:00:00*0.89044*0.89039*0.89058*0.89035
08/09/2013 02:05:00*0.89039*0.89044*0.89061*0.89035
08/09/2013 02:10:00*0.89044*0.89064*0.89067*0.89032
08/09/2013 02:15:00*0.89064*0.89053*0.89074*0.89044
08/09/2013 02:20:00*0.89053*0.89064*0.8907*0.89043
08/09/2013 02:25:00*0.89064*0.89072*0.89083*0.89055
08/09/2013 02:30:00*0.89072*0.89097*0.89098*0.8907
08/09/2013 02:35:00*0.89097*0.89086*0.89097*0.89064
08/09/2013 02:40:00*0.89086*0.89088*0.89092*0.89076
08/09/2013 02:45:00*0.89088*0.89104*0.89123*0.89088
08/09/2013 02:50:00*0.89104*0.891*0.89117*0.89067
08/09/2013 02:55:00*0.891*0.8915*0.89157*0.891
08/09/2013 03:00:00*0.8915*0.89121*0.89151*0.8911
08/09/2013 03:05:00*0.89121*0.8914*0.89162*0.89111
08/09/2013 03:10:00*0.8914*0.89193*0.89195*0.89135
08/09/2013 03:15:00*0.89193*0.89195*0.89208*0.8918
08/09/2013 03:20:00*0.89195*0.89186*0.89213*0.89186
08/09/2013 03:25:00*0.89186*0.89213*0.89216*0.89186
08/09/2013 03:30:00*0.89213*0.89192*0.89213*0.89166
08/09/2013 03:35:00*0.89192*0.8918*0.89202*0.89171
08/09/2013 03:40:00*0.8918*0.8915*0.89183*0.89133
08/09/2013 03:45:00*0.8915*0.89192*0.89205*0.8915
08/09/2013 03:50:00*0.89192*0.89211*0.89239*0.89192
08/09/2013 03:55:00*0.89211*0.89168*0.89217*0.89159
08/09/2013 04:00:00*0.89168*0.89206*0.89209*0.89165
08/09/2013 04:05:00*0.89206*0.89205*0.89221*0.89201
08/09/2013 04:10:00*0.89205*0.8925*0.8926*0.89195
08/09/2013 04:15:00*0.8925*0.89258*0.8926*0.89222
08/09/2013 04:20:00*0.89258*0.89228*0.89285*0.89221
08/09/2013 04:25:00*0.89228*0.89215*0.8924*0.89196
08/09/2013 04:30:00*0.89215*0.8924*0.89252*0.89207
08/09/2013 04:35:00*0.8924*0.89255*0.89259*0.89202
08/09/2013 04:40:00*0.89255*0.89252*0.89268*0.89237
08/09/2013 04:45:00*0.89252*0.89261*0.89267*0.89234
08/09/2013 04:50:00*0.89261*0.89238*0.89265*0.89212
08/09/2013 04:55:00*0.89238*0.89245*0.89259*0.89214
08/09/2013 05:00:00*0.89245*0.89277*0.89292*0.89242
08/09/2013 05:05:00*0.89277*0.89259*0.89293*0.89247
08/09/2013 05:10:00*0.89259*0.89277*0.89277*0.89242
08/09/2013 05:15:00*0.89277*0.8927*0.8928*0.89265
08/09/2013 05:20:00*0.8927*0.89297*0.89302*0.89262
08/09/2013 05:25:00*0.89297*0.89291*0.89304*0.89285
08/09/2013 05:30:00*0.89291*0.89309*0.89315*0.89291
08/09/2013 05:35:00*0.89309*0.89308*0.89323*0.89305
08/09/2013 05:40:00*0.89308*0.89305*0.89321*0.89299
08/09/2013 05:45:00*0.89305*0.89311*0.89314*0.89296
08/09/2013 05:50:00*0.89311*0.89301*0.89314*0.89295
08/09/2013 05:55:00*0.89301*0.89313*0.89313*0.89291
08/09/2013 06:00:00*0.89313*0.89325*0.89328*0.89266
08/09/2013 06:05:00*0.89325*0.89322*0.89333*0.89309
08/09/2013 06:10:00*0.89322*0.89349*0.89351*0.89317
08/09/2013 06:15:00*0.89349*0.89323*0.89349*0.89308
08/09/2013 06:20:00*0.89323*0.89354*0.89361*0.89319
08/09/2013 06:25:00*0.89354*0.89344*0.89369*0.89339
08/09/2013 06:30:00*0.89344*0.89324*0.89344*0.89314
08/09/2013 06:35:00*0.89324*0.8933*0.89332*0.89301
08/09/2013 06:40:00*0.8933*0.89326*0.89345*0.89324
08/09/2013 06:45:00*0.89326*0.89304*0.89327*0.89299
08/09/2013 06:50:00*0.89304*0.89311*0.89311*0.89278
08/09/2013 06:55:00*0.89311*0.89324*0.89324*0.89299
08/09/2013 07:00:00*0.89324*0.8934*0.89354*0.89315
08/09/2013 07:05:00*0.8934*0.8931*0.89345*0.89308
08/09/2013 07:10:00*0.8931*0.89325*0.89326*0.89296
08/09/2013 07:15:00*0.89325*0.89331*0.89347*0.89316
08/09/2013 07:20:00*0.89331*0.89347*0.89353*0.8931
08/09/2013 07:25:00*0.89347*0.89328*0.89363*0.89319
08/09/2013 07:30:00*0.89328*0.89331*0.89347*0.89326
08/09/2013 07:35:00*0.89331*0.89321*0.89349*0.89316
08/09/2013 07:40:00*0.89321*0.89324*0.89333*0.89301
08/09/2013 07:45:00*0.89324*0.89305*0.89351*0.89288
08/09/2013 07:50:00*0.89305*0.89339*0.89345*0.89305
08/09/2013 07:55:00*0.89339*0.89348*0.89351*0.89321
08/09/2013 08:00:00*0.89348*0.89376*0.89376*0.89341
08/09/2013 08:05:00*0.89376*0.89413*0.89461*0.89368
08/09/2013 08:10:00*0.89413*0.89418*0.8946*0.89386
08/09/2013 08:15:00*0.89418*0.89422*0.89444*0.89392
08/09/2013 08:20:00*0.89422*0.89407*0.8943*0.89385
08/09/2013 08:25:00*0.89407*0.89408*0.8942*0.89394
08/09/2013 08:30:00*0.89408*0.88938*0.89418*0.88938
08/09/2013 08:35:00*0.88938*0.88989*0.89032*0.88935
08/09/2013 08:40:00*0.88989*0.88964*0.88992*0.88922
08/09/2013 08:45:00*0.88964*0.88983*0.88984*0.88938
08/09/2013 08:50:00*0.88983*0.89025*0.89046*0.88981
08/09/2013 08:55:00*0.89025*0.89006*0.8903*0.88978
08/09/2013 09:00:00*0.89006*0.88956*0.89009*0.88925
08/09/2013 09:05:00*0.88956*0.88981*0.88981*0.88941
08/09/2013 09:10:00*0.88981*0.88976*0.88988*0.88955
08/09/2013 09:15:00*0.88976*0.89*0.89007*0.88973
08/09/2013 09:20:00*0.89*0.89065*0.8907*0.88998
08/09/2013 09:25:00*0.89065*0.89024*0.89065*0.89007
08/09/2013 09:30:00*0.89024*0.89014*0.89029*0.8898
08/09/2013 09:35:00*0.89014*0.89057*0.89068*0.89003
08/09/2013 09:40:00*0.89057*0.89067*0.8909*0.89049
08/09/2013 09:45:00*0.89067*0.89121*0.89141*0.89052
08/09/2013 09:50:00*0.89121*0.8919*0.89198*0.89121
08/09/2013 09:55:00*0.8919*0.89141*0.89198*0.89141
08/09/2013 10:00:00*0.89141*0.89253*0.89259*0.89141
08/09/2013 10:05:00*0.89253*0.89294*0.89297*0.89227
08/09/2013 10:10:00*0.89294*0.89298*0.89298*0.89229
08/09/2013 10:15:00*0.89298*0.89286*0.89298*0.89237
08/09/2013 10:20:00*0.89286*0.89354*0.89405*0.89285
08/09/2013 10:25:00*0.89354*0.89304*0.89359*0.893
08/09/2013 10:30:00*0.89304*0.89306*0.89349*0.89284
08/09/2013 10:35:00*0.89306*0.89394*0.89402*0.89298
08/09/2013 10:40:00*0.89394*0.89377*0.89418*0.8936
08/09/2013 10:45:00*0.89377*0.89446*0.89463*0.89372
08/09/2013 10:50:00*0.89446*0.89391*0.89451*0.89388
08/09/2013 10:55:00*0.89391*0.89338*0.89393*0.89327
08/09/2013 11:00:00*0.89338*0.8943*0.89436*0.89331
08/09/2013 11:05:00*0.8943*0.89401*0.8943*0.89371
08/09/2013 11:10:00*0.89401*0.89408*0.89415*0.89368
08/09/2013 11:15:00*0.89408*0.89462*0.89473*0.89408
08/09/2013 11:20:00*0.89462*0.89487*0.8949*0.89447
08/09/2013 11:25:00*0.89487*0.89502*0.89529*0.89478
08/09/2013 11:30:00*0.89502*0.89596*0.89622*0.89497
08/09/2013 11:35:00*0.89596*0.89546*0.89619*0.89534
08/09/2013 11:40:00*0.89546*0.89512*0.89559*0.89512
08/09/2013 11:45:00*0.89512*0.89477*0.89527*0.8947
08/09/2013 11:50:00*0.89477*0.89457*0.895*0.89449
08/09/2013 11:55:00*0.89457*0.89482*0.8949*0.89438
08/09/2013 12:00:00*0.89482*0.89481*0.89519*0.89464
08/09/2013 12:05:00*0.89481*0.89515*0.89522*0.89473
08/09/2013 12:10:00*0.89515*0.89526*0.89526*0.89497
08/09/2013 12:15:00*0.89526*0.89529*0.8955*0.89521
08/09/2013 12:20:00*0.89529*0.89551*0.89554*0.89492
08/09/2013 12:25:00*0.89551*0.89591*0.89592*0.89548
08/09/2013 12:30:00*0.89591*0.89582*0.89603*0.89554
08/09/2013 12:35:00*0.89582*0.89613*0.89624*0.89571
08/09/2013 12:40:00*0.89613*0.89632*0.8964*0.89613
08/09/2013 12:45:00*0.89632*0.8967*0.89691*0.89632
08/09/2013 12:50:00*0.8967*0.89671*0.89716*0.89659
08/09/2013 12:55:00*0.89671*0.89663*0.89681*0.89658
08/09/2013 13:00:00*0.89663*0.89664*0.89704*0.89655
08/09/2013 13:05:00*0.89664*0.89661*0.89708*0.89644
08/09/2013 13:10:00*0.89661*0.89712*0.89713*0.89656
08/09/2013 13:15:00*0.89712*0.89679*0.89715*0.89664
08/09/2013 13:20:00*0.89679*0.89685*0.89698*0.89679
08/09/2013 13:25:00*0.89685*0.89688*0.89699*0.89664
08/09/2013 13:30:00*0.89688*0.89692*0.89696*0.89686
08/09/2013 13:35:00*0.89692*0.89691*0.89722*0.89687
08/09/2013 13:40:00*0.89691*0.89689*0.89701*0.89686
08/09/2013 13:45:00*0.89689*0.89692*0.897*0.89686
08/09/2013 13:50:00*0.89692*0.89696*0.897*0.89684
08/09/2013 13:55:00*0.89696*0.89673*0.89699*0.89662
08/09/2013 14:00:00*0.89673*0.89664*0.89678*0.89654
08/09/2013 14:05:00*0.89664*0.89675*0.89697*0.89661
08/09/2013 14:10:00*0.89675*0.89683*0.89689*0.89668
08/09/2013 14:15:00*0.89683*0.89705*0.89713*0.89673
08/09/2013 14:20:00*0.89705*0.89704*0.89719*0.897
08/09/2013 14:25:00*0.89704*0.89711*0.89717*0.89698
08/09/2013 14:30:00*0.89711*0.89713*0.8972*0.89686
08/09/2013 14:35:00*0.89713*0.89701*0.89718*0.89685
08/09/2013 14:40:00*0.89701*0.89675*0.89701*0.89662
08/09/2013 14:45:00*0.89675*0.89694*0.89708*0.89675
08/09/2013 14:50:00*0.89694*0.89701*0.8972*0.89692
08/09/2013 14:55:00*0.89701*0.89676*0.89704*0.89667
08/09/2013 15:00:00*0.89676*0.89736*0.89745*0.89667
08/09/2013 15:05:00*0.89736*0.8966*0.89739*0.89651
08/09/2013 15:10:00*0.8966*0.8964*0.89665*0.89636
08/09/2013 15:15:00*0.8964*0.89636*0.8964*0.89623
08/09/2013 15:20:00*0.89636*0.89656*0.89672*0.89625
08/09/2013 15:25:00*0.89656*0.89642*0.89662*0.89631
08/09/2013 15:30:00*0.89642*0.89633*0.89656*0.89632
08/09/2013 15:35:00*0.89633*0.89611*0.89633*0.89611
08/09/2013 15:40:00*0.89611*0.89619*0.89624*0.89601
08/09/2013 15:45:00*0.89619*0.89598*0.89628*0.89586
08/09/2013 15:50:00*0.89598*0.89556*0.89598*0.89554
08/09/2013 15:55:00*0.89556*0.89515*0.89565*0.89514
08/09/2013 16:00:00*0.89515*0.89556*0.89557*0.89508
08/09/2013 16:05:00*0.89556*0.89565*0.89577*0.89554
08/09/2013 16:10:00*0.89565*0.89578*0.89583*0.89549
08/09/2013 16:15:00*0.89578*0.89613*0.89615*0.89578
08/09/2013 16:20:00*0.89613*0.89631*0.8965*0.89608
08/09/2013 16:25:00*0.89631*0.89608*0.89631*0.89597
08/09/2013 16:30:00*0.89608*0.89586*0.89612*0.89583
08/09/2013 16:35:00*0.89586*0.89577*0.89612*0.89576
08/09/2013 16:40:00*0.89577*0.89579*0.89593*0.89572
08/09/2013 16:45:00*0.89579*0.89608*0.89611*0.89574
08/09/2013 16:50:00*0.89608*0.89627*0.89627*0.89599
08/09/2013 16:55:00*0.89627*0.89624*0.89638*0.89611
