08/07/2013 17:05:00*0.88403*0.88382*0.88403*0.88294
08/07/2013 17:10:00*0.88382*0.88364*0.88411*0.88349
08/07/2013 17:15:00*0.88364*0.8836*0.88399*0.88349
08/07/2013 17:20:00*0.8836*0.88371*0.88395*0.88354
08/07/2013 17:25:00*0.88371*0.88407*0.88415*0.88369
08/07/2013 17:30:00*0.88407*0.88385*0.88407*0.88372
08/07/2013 17:35:00*0.88385*0.88377*0.88394*0.88355
08/07/2013 17:40:00*0.88377*0.88371*0.88384*0.8837
08/07/2013 17:45:00*0.88371*0.88378*0.88381*0.8837
08/07/2013 17:50:00*0.88378*0.88393*0.88394*0.8836
08/07/2013 17:55:00*0.88393*0.88377*0.88399*0.88359
08/07/2013 18:00:00*0.88377*0.88384*0.88392*0.88365
08/07/2013 18:05:00*0.88384*0.88365*0.88384*0.88365
08/07/2013 18:10:00*0.88365*0.88366*0.88374*0.88365
08/07/2013 18:15:00*0.88366*0.88379*0.8838*0.88364
08/07/2013 18:20:00*0.88379*0.88385*0.88385*0.88377
08/07/2013 18:25:00*0.88385*0.88384*0.88387*0.88376
08/07/2013 18:30:00*0.88384*0.88386*0.88394*0.88384
08/07/2013 18:35:00*0.88386*0.88378*0.88386*0.88378
08/07/2013 18:40:00*0.88378*0.8838*0.88381*0.88366
08/07/2013 18:45:00*0.8838*0.88378*0.88385*0.88373
08/07/2013 18:50:00*0.88378*0.88372*0.88378*0.88365
08/07/2013 18:55:00*0.88372*0.88375*0.88375*0.88356
08/07/2013 19:00:00*0.88375*0.88385*0.88398*0.88353
08/07/2013 19:05:00*0.88385*0.88376*0.88392*0.88375
08/07/2013 19:10:00*0.88376*0.88398*0.88405*0.88376
08/07/2013 19:15:00*0.88398*0.88368*0.88398*0.88362
08/07/2013 19:20:00*0.88368*0.88387*0.88387*0.88368
08/07/2013 19:25:00*0.88387*0.88397*0.88408*0.8838
08/07/2013 19:30:00*0.88397*0.88398*0.88398*0.88388
08/07/2013 19:35:00*0.88398*0.88395*0.88405*0.88392
08/07/2013 19:40:00*0.88395*0.88377*0.884*0.8837
08/07/2013 19:45:00*0.88377*0.88384*0.88384*0.8836
08/07/2013 19:50:00*0.88384*0.88355*0.88391*0.8835
08/07/2013 19:55:00*0.88355*0.88389*0.88389*0.88355
08/07/2013 20:00:00*0.88389*0.88374*0.88395*0.88371
08/07/2013 20:05:00*0.88374*0.88414*0.88435*0.88374
08/07/2013 20:10:00*0.88414*0.88443*0.88443*0.88406
08/07/2013 20:15:00*0.88443*0.88412*0.88445*0.88406
08/07/2013 20:20:00*0.88412*0.88413*0.88444*0.88403
08/07/2013 20:25:00*0.88413*0.88411*0.88431*0.88385
08/07/2013 20:30:00*0.88411*0.88406*0.88424*0.88391
08/07/2013 20:35:00*0.88406*0.88405*0.88421*0.88395
08/07/2013 20:40:00*0.88405*0.88416*0.88419*0.88401
08/07/2013 20:45:00*0.88416*0.88402*0.88417*0.88397
08/07/2013 20:50:00*0.88402*0.88405*0.88408*0.88396
08/07/2013 20:55:00*0.88405*0.88421*0.88425*0.88402
08/07/2013 21:00:00*0.88421*0.88421*0.88442*0.88421
08/07/2013 21:05:00*0.88421*0.8846*0.88469*0.8842
08/07/2013 21:10:00*0.8846*0.88481*0.88482*0.88457
08/07/2013 21:15:00*0.88481*0.88501*0.88512*0.88481
08/07/2013 21:20:00*0.88501*0.88475*0.88507*0.88474
08/07/2013 21:25:00*0.88475*0.88484*0.88489*0.88475
08/07/2013 21:30:00*0.88484*0.88456*0.88485*0.88456
08/07/2013 21:35:00*0.88456*0.88427*0.88462*0.88414
08/07/2013 21:40:00*0.88427*0.88439*0.88441*0.88411
08/07/2013 21:45:00*0.88439*0.88448*0.88467*0.88439
08/07/2013 21:50:00*0.88448*0.88471*0.88481*0.88446
08/07/2013 21:55:00*0.88471*0.88447*0.88474*0.88443
08/07/2013 22:00:00*0.88447*0.88456*0.88461*0.88441
08/07/2013 22:05:00*0.88456*0.88454*0.88461*0.88441
08/07/2013 22:10:00*0.88454*0.88444*0.88457*0.88434
08/07/2013 22:15:00*0.88444*0.88439*0.88451*0.88422
08/07/2013 22:20:00*0.88439*0.88415*0.88444*0.88412
08/07/2013 22:25:00*0.88415*0.88447*0.88451*0.88405
08/07/2013 22:30:00*0.88447*0.88424*0.88447*0.88423
08/07/2013 22:35:00*0.88424*0.88447*0.88449*0.88422
08/07/2013 22:40:00*0.88447*0.88436*0.88447*0.88432
08/07/2013 22:45:00*0.88436*0.8845*0.88453*0.88427
08/07/2013 22:50:00*0.8845*0.88462*0.88465*0.88442
08/07/2013 22:55:00*0.88462*0.88449*0.88463*0.88445
08/07/2013 23:00:00*0.88449*0.88425*0.88451*0.88422
08/07/2013 23:05:00*0.88425*0.88422*0.8843*0.88395
08/07/2013 23:10:00*0.88422*0.88485*0.88508*0.88422
08/07/2013 23:15:00*0.88485*0.88469*0.885*0.88457
08/07/2013 23:20:00*0.88469*0.88481*0.88504*0.88466
08/07/2013 23:25:00*0.88481*0.88476*0.88486*0.88464
08/07/2013 23:30:00*0.88476*0.88491*0.88493*0.88467
08/07/2013 23:35:00*0.88491*0.88503*0.88527*0.88491
08/07/2013 23:40:00*0.88503*0.88511*0.88522*0.88497
08/07/2013 23:45:00*0.88511*0.88484*0.88514*0.88478
08/07/2013 23:50:00*0.88484*0.88487*0.88493*0.88479
08/07/2013 23:55:00*0.88487*0.88471*0.88496*0.88468
08/08/2013 00:00:00*0.88471*0.88471*0.88477*0.8846
08/08/2013 00:05:00*0.88471*0.88449*0.88475*0.88445
08/08/2013 00:10:00*0.88449*0.88463*0.88471*0.88448
08/08/2013 00:15:00*0.88463*0.88469*0.88476*0.88462
08/08/2013 00:20:00*0.88469*0.88486*0.88488*0.88463
08/08/2013 00:25:00*0.88486*0.88512*0.88512*0.88486
08/08/2013 00:30:00*0.88512*0.88535*0.88538*0.88507
08/08/2013 00:35:00*0.88535*0.88535*0.88535*0.88523
08/08/2013 00:40:00*0.88535*0.88531*0.88536*0.88517
08/08/2013 00:45:00*0.88531*0.88489*0.88532*0.88487
08/08/2013 00:50:00*0.88489*0.88502*0.8851*0.88488
08/08/2013 00:55:00*0.88502*0.88501*0.88514*0.88493
08/08/2013 01:00:00*0.88501*0.88481*0.88514*0.88478
08/08/2013 01:05:00*0.88481*0.88499*0.88502*0.88475
08/08/2013 01:10:00*0.88499*0.88505*0.88514*0.88491
08/08/2013 01:15:00*0.88505*0.88491*0.88509*0.88488
08/08/2013 01:20:00*0.88491*0.88482*0.88491*0.88474
08/08/2013 01:25:00*0.88482*0.88488*0.88496*0.88477
08/08/2013 01:30:00*0.88488*0.88481*0.88496*0.88464
08/08/2013 01:35:00*0.88481*0.88452*0.88494*0.88438
08/08/2013 01:40:00*0.88452*0.88407*0.88452*0.88382
08/08/2013 01:45:00*0.88407*0.88397*0.88422*0.88368
08/08/2013 01:50:00*0.88397*0.88393*0.88403*0.88377
08/08/2013 01:55:00*0.88393*0.88413*0.88413*0.88387
08/08/2013 02:00:00*0.88413*0.88412*0.88431*0.88396
08/08/2013 02:05:00*0.88412*0.8844*0.88448*0.88407
08/08/2013 02:10:00*0.8844*0.88443*0.88447*0.88419
08/08/2013 02:15:00*0.88443*0.88449*0.88453*0.88426
08/08/2013 02:20:00*0.88449*0.88446*0.88449*0.88427
08/08/2013 02:25:00*0.88446*0.88435*0.88457*0.88426
08/08/2013 02:30:00*0.88435*0.88418*0.88471*0.88409
08/08/2013 02:35:00*0.88418*0.8847*0.88474*0.88416
08/08/2013 02:40:00*0.8847*0.88492*0.88494*0.88441
08/08/2013 02:45:00*0.88492*0.88445*0.88494*0.88441
08/08/2013 02:50:00*0.88445*0.88436*0.88466*0.88428
08/08/2013 02:55:00*0.88436*0.88425*0.88442*0.88414
08/08/2013 03:00:00*0.88425*0.88403*0.88437*0.88399
08/08/2013 03:05:00*0.88403*0.88335*0.88403*0.88291
08/08/2013 03:10:00*0.88335*0.88385*0.88385*0.88312
08/08/2013 03:15:00*0.88385*0.88321*0.88399*0.88311
08/08/2013 03:20:00*0.88321*0.88356*0.8837*0.88316
08/08/2013 03:25:00*0.88356*0.88341*0.88366*0.88339
08/08/2013 03:30:00*0.88341*0.88327*0.88341*0.88292
08/08/2013 03:35:00*0.88327*0.88334*0.88342*0.88303
08/08/2013 03:40:00*0.88334*0.88348*0.88374*0.88321
08/08/2013 03:45:00*0.88348*0.88307*0.88365*0.88299
08/08/2013 03:50:00*0.88307*0.88324*0.88332*0.8829
08/08/2013 03:55:00*0.88324*0.88358*0.88372*0.88312
08/08/2013 04:00:00*0.88358*0.88402*0.88414*0.88347
08/08/2013 04:05:00*0.88402*0.88346*0.88405*0.88346
08/08/2013 04:10:00*0.88346*0.88352*0.88373*0.88344
08/08/2013 04:15:00*0.88352*0.88373*0.88402*0.88348
08/08/2013 04:20:00*0.88373*0.8838*0.88396*0.88357
08/08/2013 04:25:00*0.8838*0.88371*0.88385*0.88349
08/08/2013 04:30:00*0.88371*0.88415*0.88418*0.88368
08/08/2013 04:35:00*0.88415*0.88364*0.88416*0.88356
08/08/2013 04:40:00*0.88364*0.88385*0.88389*0.88357
08/08/2013 04:45:00*0.88385*0.88355*0.884*0.88353
08/08/2013 04:50:00*0.88355*0.88383*0.88395*0.88353
08/08/2013 04:55:00*0.88383*0.88438*0.88438*0.88377
08/08/2013 05:00:00*0.88438*0.88464*0.88497*0.88425
08/08/2013 05:05:00*0.88464*0.88439*0.88475*0.88433
08/08/2013 05:10:00*0.88439*0.88408*0.88439*0.88408
08/08/2013 05:15:00*0.88408*0.88401*0.88419*0.8836
08/08/2013 05:20:00*0.88401*0.88383*0.88424*0.88375
08/08/2013 05:25:00*0.88383*0.88393*0.88397*0.88377
08/08/2013 05:30:00*0.88393*0.88387*0.88413*0.88387
08/08/2013 05:35:00*0.88387*0.88392*0.88399*0.88377
08/08/2013 05:40:00*0.88392*0.8837*0.88392*0.88358
08/08/2013 05:45:00*0.8837*0.88364*0.88373*0.88348
08/08/2013 05:50:00*0.88364*0.88353*0.88365*0.88343
08/08/2013 05:55:00*0.88353*0.88309*0.88375*0.88307
08/08/2013 06:00:00*0.88309*0.88355*0.88362*0.88309
08/08/2013 06:05:00*0.88355*0.88328*0.88365*0.88325
08/08/2013 06:10:00*0.88328*0.88354*0.8836*0.8831
08/08/2013 06:15:00*0.88354*0.8837*0.88385*0.88354
08/08/2013 06:20:00*0.8837*0.88381*0.88408*0.88368
08/08/2013 06:25:00*0.88381*0.88387*0.88413*0.88381
08/08/2013 06:30:00*0.88387*0.88401*0.88414*0.88383
08/08/2013 06:35:00*0.88401*0.88392*0.88408*0.88374
08/08/2013 06:40:00*0.88392*0.8844*0.8844*0.88392
08/08/2013 06:45:00*0.8844*0.88421*0.88441*0.88411
08/08/2013 06:50:00*0.88421*0.88459*0.88461*0.88417
08/08/2013 06:55:00*0.88459*0.88441*0.88459*0.88429
08/08/2013 07:00:00*0.88441*0.88446*0.88449*0.88421
08/08/2013 07:05:00*0.88446*0.88438*0.88454*0.88431
08/08/2013 07:10:00*0.88438*0.88444*0.88457*0.88433
08/08/2013 07:15:00*0.88444*0.88447*0.88456*0.88437
08/08/2013 07:20:00*0.88447*0.88459*0.88463*0.88442
08/08/2013 07:25:00*0.88459*0.88456*0.88477*0.88452
08/08/2013 07:30:00*0.88456*0.88426*0.88456*0.88424
08/08/2013 07:35:00*0.88426*0.88425*0.88434*0.88418
08/08/2013 07:40:00*0.88425*0.88423*0.88426*0.8841
08/08/2013 07:45:00*0.88423*0.88404*0.88425*0.88402
08/08/2013 07:50:00*0.88404*0.88405*0.88411*0.88388
08/08/2013 07:55:00*0.88405*0.884*0.88408*0.88388
08/08/2013 08:00:00*0.884*0.88425*0.88427*0.88392
08/08/2013 08:05:00*0.88425*0.88399*0.88427*0.88389
08/08/2013 08:10:00*0.88399*0.88394*0.88399*0.88363
08/08/2013 08:15:00*0.88394*0.88464*0.88473*0.88392
08/08/2013 08:20:00*0.88464*0.88439*0.88469*0.88431
08/08/2013 08:25:00*0.88439*0.88443*0.88445*0.88418
08/08/2013 08:30:00*0.88443*0.88445*0.88501*0.88418
08/08/2013 08:35:00*0.88445*0.88478*0.88487*0.88445
08/08/2013 08:40:00*0.88478*0.88483*0.88516*0.88445
08/08/2013 08:45:00*0.88483*0.88471*0.88487*0.88452
08/08/2013 08:50:00*0.88471*0.88457*0.88483*0.88433
08/08/2013 08:55:00*0.88457*0.88471*0.88493*0.88454
08/08/2013 09:00:00*0.88471*0.88532*0.88548*0.88455
08/08/2013 09:05:00*0.88532*0.8855*0.88595*0.8852
08/08/2013 09:10:00*0.8855*0.88574*0.88593*0.8855
08/08/2013 09:15:00*0.88574*0.88544*0.8858*0.88538
08/08/2013 09:20:00*0.88544*0.88514*0.88561*0.88509
08/08/2013 09:25:00*0.88514*0.88615*0.88616*0.88511
08/08/2013 09:30:00*0.88615*0.886*0.88619*0.88581
08/08/2013 09:35:00*0.886*0.88634*0.88638*0.88588
08/08/2013 09:40:00*0.88634*0.88637*0.88646*0.88611
08/08/2013 09:45:00*0.88637*0.88629*0.88668*0.88623
08/08/2013 09:50:00*0.88629*0.88622*0.8864*0.8859
08/08/2013 09:55:00*0.88622*0.88605*0.88635*0.88562
08/08/2013 10:00:00*0.88605*0.88646*0.88664*0.88588
08/08/2013 10:05:00*0.88646*0.88611*0.88653*0.88596
08/08/2013 10:10:00*0.88611*0.88622*0.8863*0.88574
08/08/2013 10:15:00*0.88622*0.88575*0.88622*0.88553
08/08/2013 10:20:00*0.88575*0.88556*0.88593*0.88551
08/08/2013 10:25:00*0.88556*0.88611*0.88635*0.88541
08/08/2013 10:30:00*0.88611*0.88608*0.88615*0.88586
08/08/2013 10:35:00*0.88608*0.88593*0.88619*0.8857
08/08/2013 10:40:00*0.88593*0.88607*0.88643*0.88581
08/08/2013 10:45:00*0.88607*0.88582*0.88642*0.88582
08/08/2013 10:50:00*0.88582*0.88594*0.88604*0.88542
08/08/2013 10:55:00*0.88594*0.88606*0.88625*0.88557
08/08/2013 11:00:00*0.88606*0.88671*0.8868*0.88571
08/08/2013 11:05:00*0.88671*0.88642*0.88672*0.88624
08/08/2013 11:10:00*0.88642*0.8865*0.88667*0.88634
08/08/2013 11:15:00*0.8865*0.88655*0.88691*0.88631
08/08/2013 11:20:00*0.88655*0.88694*0.88719*0.88645
08/08/2013 11:25:00*0.88694*0.88692*0.88709*0.88676
08/08/2013 11:30:00*0.88692*0.88718*0.88733*0.88683
08/08/2013 11:35:00*0.88718*0.88734*0.8874*0.88684
08/08/2013 11:40:00*0.88734*0.88752*0.88769*0.88734
08/08/2013 11:45:00*0.88752*0.88799*0.88799*0.8875
08/08/2013 11:50:00*0.88799*0.88837*0.88839*0.88784
08/08/2013 11:55:00*0.88837*0.88826*0.88838*0.88798
08/08/2013 12:00:00*0.88826*0.88842*0.88845*0.88819
08/08/2013 12:05:00*0.88842*0.8883*0.88848*0.88808
08/08/2013 12:10:00*0.8883*0.88828*0.88832*0.88805
08/08/2013 12:15:00*0.88828*0.88892*0.88892*0.88826
08/08/2013 12:20:00*0.88892*0.88859*0.8892*0.88831
08/08/2013 12:25:00*0.88859*0.88876*0.88885*0.88831
08/08/2013 12:30:00*0.88876*0.88897*0.88907*0.8887
08/08/2013 12:35:00*0.88897*0.8893*0.88931*0.88891
08/08/2013 12:40:00*0.8893*0.88952*0.88964*0.88919
08/08/2013 12:45:00*0.88952*0.88952*0.88966*0.88944
08/08/2013 12:50:00*0.88952*0.88962*0.88962*0.88937
08/08/2013 12:55:00*0.88962*0.8895*0.88971*0.88936
08/08/2013 13:00:00*0.8895*0.89158*0.89166*0.8895
08/08/2013 13:05:00*0.89158*0.89118*0.89163*0.89104
08/08/2013 13:10:00*0.89118*0.89108*0.89149*0.89108
08/08/2013 13:15:00*0.89108*0.89106*0.89126*0.8909
08/08/2013 13:20:00*0.89106*0.89094*0.8913*0.89089
08/08/2013 13:25:00*0.89094*0.89121*0.89134*0.89094
08/08/2013 13:30:00*0.89121*0.89124*0.89126*0.89105
08/08/2013 13:35:00*0.89124*0.89127*0.89133*0.89106
08/08/2013 13:40:00*0.89127*0.89086*0.89127*0.89081
08/08/2013 13:45:00*0.89086*0.89085*0.89098*0.89073
08/08/2013 13:50:00*0.89085*0.89094*0.89095*0.89079
08/08/2013 13:55:00*0.89094*0.89093*0.89121*0.89087
08/08/2013 14:00:00*0.89093*0.89116*0.89124*0.89089
08/08/2013 14:05:00*0.89116*0.89125*0.8914*0.89107
08/08/2013 14:10:00*0.89125*0.89117*0.89133*0.89108
08/08/2013 14:15:00*0.89117*0.89121*0.89129*0.89085
08/08/2013 14:20:00*0.89121*0.89102*0.89123*0.89101
08/08/2013 14:25:00*0.89102*0.89111*0.89115*0.89097
08/08/2013 14:30:00*0.89111*0.89089*0.89116*0.89086
08/08/2013 14:35:00*0.89089*0.89068*0.89095*0.89068
08/08/2013 14:40:00*0.89068*0.8905*0.89082*0.8905
08/08/2013 14:45:00*0.8905*0.89054*0.89056*0.89034
08/08/2013 14:50:00*0.89054*0.89056*0.89062*0.89048
08/08/2013 14:55:00*0.89056*0.89082*0.89082*0.89043
08/08/2013 15:00:00*0.89082*0.89116*0.89118*0.89073
08/08/2013 15:05:00*0.89116*0.89095*0.89122*0.89095
08/08/2013 15:10:00*0.89095*0.89089*0.891*0.8908
08/08/2013 15:15:00*0.89089*0.89086*0.89093*0.89078
08/08/2013 15:20:00*0.89086*0.891*0.8911*0.89086
08/08/2013 15:25:00*0.891*0.89083*0.891*0.89072
08/08/2013 15:30:00*0.89083*0.89089*0.89089*0.89069
08/08/2013 15:35:00*0.89089*0.89101*0.89107*0.89083
08/08/2013 15:40:00*0.89101*0.8908*0.89106*0.8908
08/08/2013 15:45:00*0.8908*0.89074*0.89085*0.89074
08/08/2013 15:50:00*0.89074*0.89097*0.89097*0.89069
08/08/2013 15:55:00*0.89097*0.89077*0.89101*0.89075
08/08/2013 16:00:00*0.89077*0.89079*0.89089*0.89074
08/08/2013 16:05:00*0.89079*0.89062*0.89088*0.89059
08/08/2013 16:10:00*0.89062*0.89064*0.89074*0.89056
08/08/2013 16:15:00*0.89064*0.8907*0.89084*0.8906
08/08/2013 16:20:00*0.8907*0.89061*0.8908*0.89056
08/08/2013 16:25:00*0.89061*0.89081*0.89083*0.89058
08/08/2013 16:30:00*0.89081*0.89071*0.89092*0.89064
08/08/2013 16:35:00*0.89071*0.89076*0.8908*0.89065
08/08/2013 16:40:00*0.89076*0.89068*0.89083*0.89064
08/08/2013 16:45:00*0.89068*0.89061*0.89071*0.89057
08/08/2013 16:50:00*0.89061*0.89067*0.8908*0.89042
08/08/2013 16:55:00*0.89067*0.89078*0.89078*0.89053
08/08/2013 17:00:00*0.89078*0.8908*0.8908*0.89071
