08/06/2013 17:05:00*0.89239*0.89176*0.89239*0.89096
08/06/2013 17:10:00*0.89176*0.89199*0.89205*0.89176
08/06/2013 17:15:00*0.89199*0.89206*0.89225*0.89198
08/06/2013 17:20:00*0.89206*0.89187*0.8922*0.89185
08/06/2013 17:25:00*0.89187*0.89192*0.89207*0.89179
08/06/2013 17:30:00*0.89192*0.89178*0.89195*0.89175
08/06/2013 17:35:00*0.89178*0.89189*0.8919*0.89172
08/06/2013 17:40:00*0.89189*0.89196*0.89207*0.89189
08/06/2013 17:45:00*0.89196*0.89187*0.89199*0.89187
08/06/2013 17:50:00*0.89187*0.89213*0.89216*0.89187
08/06/2013 17:55:00*0.89213*0.89213*0.89222*0.89205
08/06/2013 18:00:00*0.89213*0.89213*0.89222*0.8921
08/06/2013 18:05:00*0.89213*0.89222*0.89224*0.89201
08/06/2013 18:10:00*0.89222*0.89218*0.89222*0.89209
08/06/2013 18:15:00*0.89218*0.89214*0.89224*0.89214
08/06/2013 18:20:00*0.89214*0.89212*0.89217*0.89207
08/06/2013 18:25:00*0.89212*0.89206*0.89212*0.892
08/06/2013 18:30:00*0.89206*0.89213*0.89222*0.89196
08/06/2013 18:35:00*0.89213*0.89228*0.89231*0.89202
08/06/2013 18:40:00*0.89228*0.89217*0.89228*0.8921
08/06/2013 18:45:00*0.89217*0.89224*0.89224*0.89213
08/06/2013 18:50:00*0.89224*0.89211*0.89224*0.89205
08/06/2013 18:55:00*0.89211*0.89217*0.89218*0.89208
08/06/2013 19:00:00*0.89217*0.89209*0.89222*0.89201
08/06/2013 19:05:00*0.89209*0.89226*0.89226*0.89209
08/06/2013 19:10:00*0.89226*0.89199*0.89226*0.8919
08/06/2013 19:15:00*0.89199*0.89176*0.89205*0.8917
08/06/2013 19:20:00*0.89176*0.89144*0.89189*0.89137
08/06/2013 19:25:00*0.89144*0.89167*0.89167*0.89137
08/06/2013 19:30:00*0.89167*0.89129*0.89167*0.89124
08/06/2013 19:35:00*0.89129*0.89162*0.89163*0.89118
08/06/2013 19:40:00*0.89162*0.89164*0.89169*0.89147
08/06/2013 19:45:00*0.89164*0.89162*0.8918*0.89156
08/06/2013 19:50:00*0.89162*0.89157*0.89172*0.89155
08/06/2013 19:55:00*0.89157*0.89142*0.89158*0.8914
08/06/2013 20:00:00*0.89142*0.89152*0.8917*0.89142
08/06/2013 20:05:00*0.89152*0.8918*0.8918*0.89148
08/06/2013 20:10:00*0.8918*0.89175*0.89182*0.89164
08/06/2013 20:15:00*0.89175*0.89187*0.89192*0.89171
08/06/2013 20:20:00*0.89187*0.89193*0.89196*0.89175
08/06/2013 20:25:00*0.89193*0.89189*0.89197*0.89181
08/06/2013 20:30:00*0.89189*0.89181*0.89194*0.8917
08/06/2013 20:35:00*0.89181*0.8915*0.89184*0.89148
08/06/2013 20:40:00*0.8915*0.89153*0.89168*0.89145
08/06/2013 20:45:00*0.89153*0.89153*0.89168*0.8914
08/06/2013 20:50:00*0.89153*0.8915*0.89155*0.89135
08/06/2013 20:55:00*0.8915*0.8914*0.89165*0.89134
08/06/2013 21:00:00*0.8914*0.89134*0.89151*0.89133
08/06/2013 21:05:00*0.89134*0.89145*0.89158*0.89134
08/06/2013 21:10:00*0.89145*0.89112*0.89147*0.89093
08/06/2013 21:15:00*0.89112*0.8913*0.89136*0.89103
08/06/2013 21:20:00*0.8913*0.89103*0.89134*0.89092
08/06/2013 21:25:00*0.89103*0.89094*0.89103*0.89084
08/06/2013 21:30:00*0.89094*0.89119*0.89143*0.89093
08/06/2013 21:35:00*0.89119*0.89118*0.89129*0.89112
08/06/2013 21:40:00*0.89118*0.89138*0.89138*0.89108
08/06/2013 21:45:00*0.89138*0.89149*0.89153*0.89133
08/06/2013 21:50:00*0.89149*0.89156*0.89157*0.8914
08/06/2013 21:55:00*0.89156*0.89123*0.89156*0.89119
08/06/2013 22:00:00*0.89123*0.89121*0.89126*0.89102
08/06/2013 22:05:00*0.89121*0.89137*0.89138*0.89118
08/06/2013 22:10:00*0.89137*0.89136*0.89145*0.89125
08/06/2013 22:15:00*0.89136*0.89135*0.89146*0.89134
08/06/2013 22:20:00*0.89135*0.89125*0.89145*0.89122
08/06/2013 22:25:00*0.89125*0.89123*0.89128*0.89114
08/06/2013 22:30:00*0.89123*0.89132*0.8914*0.89123
08/06/2013 22:35:00*0.89132*0.89121*0.89135*0.89117
08/06/2013 22:40:00*0.89121*0.89131*0.89132*0.89114
08/06/2013 22:45:00*0.89131*0.89105*0.89131*0.89102
08/06/2013 22:50:00*0.89105*0.8912*0.8912*0.891
08/06/2013 22:55:00*0.8912*0.89125*0.89134*0.89112
08/06/2013 23:00:00*0.89125*0.89136*0.89142*0.89125
08/06/2013 23:05:00*0.89136*0.89135*0.89137*0.89125
08/06/2013 23:10:00*0.89135*0.89133*0.89135*0.89124
08/06/2013 23:15:00*0.89133*0.89157*0.89161*0.89132
08/06/2013 23:20:00*0.89157*0.89141*0.89161*0.89138
08/06/2013 23:25:00*0.89141*0.89134*0.89143*0.89134
08/06/2013 23:30:00*0.89134*0.89135*0.89147*0.89128
08/06/2013 23:35:00*0.89135*0.89117*0.89139*0.89117
08/06/2013 23:40:00*0.89117*0.89132*0.89134*0.89111
08/06/2013 23:45:00*0.89132*0.8915*0.89154*0.89127
08/06/2013 23:50:00*0.8915*0.89147*0.89159*0.89147
08/06/2013 23:55:00*0.89147*0.89135*0.89147*0.8912
08/07/2013 00:00:00*0.89135*0.89142*0.89152*0.89127
08/07/2013 00:05:00*0.89142*0.89126*0.89142*0.8911
08/07/2013 00:10:00*0.89126*0.89124*0.89145*0.89109
08/07/2013 00:15:00*0.89124*0.89115*0.89141*0.89111
08/07/2013 00:20:00*0.89115*0.89127*0.8913*0.89115
08/07/2013 00:25:00*0.89127*0.89142*0.89153*0.89127
08/07/2013 00:30:00*0.89142*0.89147*0.89147*0.89134
08/07/2013 00:35:00*0.89147*0.89135*0.89149*0.89131
08/07/2013 00:40:00*0.89135*0.89119*0.89144*0.89119
08/07/2013 00:45:00*0.89119*0.89118*0.89126*0.89109
08/07/2013 00:50:00*0.89118*0.89118*0.89121*0.89109
08/07/2013 00:55:00*0.89118*0.89116*0.89137*0.89112
08/07/2013 01:00:00*0.89116*0.89114*0.89116*0.89102
08/07/2013 01:05:00*0.89114*0.8913*0.89137*0.89108
08/07/2013 01:10:00*0.8913*0.89126*0.89132*0.89117
08/07/2013 01:15:00*0.89126*0.89113*0.89126*0.89098
08/07/2013 01:20:00*0.89113*0.89098*0.89113*0.89097
08/07/2013 01:25:00*0.89098*0.89118*0.89124*0.89094
08/07/2013 01:30:00*0.89118*0.89109*0.89126*0.89106
08/07/2013 01:35:00*0.89109*0.89093*0.89114*0.89093
08/07/2013 01:40:00*0.89093*0.89082*0.89096*0.89074
08/07/2013 01:45:00*0.89082*0.89076*0.89087*0.89067
08/07/2013 01:50:00*0.89076*0.89061*0.89086*0.89051
08/07/2013 01:55:00*0.89061*0.8907*0.89074*0.89054
08/07/2013 02:00:00*0.8907*0.89048*0.89075*0.89038
08/07/2013 02:05:00*0.89048*0.89071*0.89086*0.89033
08/07/2013 02:10:00*0.89071*0.89076*0.89079*0.89056
08/07/2013 02:15:00*0.89076*0.89064*0.89082*0.89051
08/07/2013 02:20:00*0.89064*0.89061*0.89074*0.89052
08/07/2013 02:25:00*0.89061*0.89099*0.89099*0.89061
08/07/2013 02:30:00*0.89099*0.89097*0.89099*0.89075
08/07/2013 02:35:00*0.89097*0.89102*0.89106*0.89086
08/07/2013 02:40:00*0.89102*0.89118*0.89127*0.89101
08/07/2013 02:45:00*0.89118*0.89146*0.89154*0.89118
08/07/2013 02:50:00*0.89146*0.89151*0.89162*0.8913
08/07/2013 02:55:00*0.89151*0.8916*0.89163*0.89136
08/07/2013 03:00:00*0.8916*0.89167*0.89177*0.89115
08/07/2013 03:05:00*0.89167*0.8922*0.89238*0.89149
08/07/2013 03:10:00*0.8922*0.89162*0.89233*0.89154
08/07/2013 03:15:00*0.89162*0.89162*0.89194*0.89156
08/07/2013 03:20:00*0.89162*0.89141*0.89175*0.89129
08/07/2013 03:25:00*0.89141*0.89265*0.89265*0.89138
08/07/2013 03:30:00*0.89265*0.89175*0.89272*0.89159
08/07/2013 03:35:00*0.89175*0.8913*0.89186*0.89087
08/07/2013 03:40:00*0.8913*0.89114*0.89138*0.89105
08/07/2013 03:45:00*0.89114*0.89125*0.89137*0.89095
08/07/2013 03:50:00*0.89125*0.89135*0.89161*0.8912
08/07/2013 03:55:00*0.89135*0.89105*0.89135*0.89026
08/07/2013 04:00:00*0.89105*0.89099*0.89111*0.89075
08/07/2013 04:05:00*0.89099*0.89111*0.89113*0.89074
08/07/2013 04:10:00*0.89111*0.89118*0.8913*0.89106
08/07/2013 04:15:00*0.89118*0.89087*0.8912*0.8908
08/07/2013 04:20:00*0.89087*0.89084*0.89101*0.89046
08/07/2013 04:25:00*0.89084*0.89043*0.89098*0.89037
08/07/2013 04:30:00*0.89043*0.89046*0.8905*0.89001
08/07/2013 04:35:00*0.89046*0.89016*0.89055*0.89007
08/07/2013 04:40:00*0.89016*0.88994*0.89035*0.88985
08/07/2013 04:45:00*0.88994*0.89009*0.89018*0.88965
08/07/2013 04:50:00*0.89009*0.89014*0.89039*0.89008
08/07/2013 04:55:00*0.89014*0.88991*0.89016*0.88977
08/07/2013 05:00:00*0.88991*0.88988*0.89*0.88956
08/07/2013 05:05:00*0.88988*0.89035*0.89038*0.88988
08/07/2013 05:10:00*0.89035*0.89032*0.89062*0.8903
08/07/2013 05:15:00*0.89032*0.8902*0.89036*0.89002
08/07/2013 05:20:00*0.8902*0.89072*0.89099*0.8902
08/07/2013 05:25:00*0.89072*0.89067*0.89077*0.89046
08/07/2013 05:30:00*0.89067*0.89032*0.89067*0.89003
08/07/2013 05:35:00*0.89032*0.89024*0.89053*0.88994
08/07/2013 05:40:00*0.89024*0.89078*0.89078*0.88994
08/07/2013 05:45:00*0.89078*0.89018*0.8908*0.89005
08/07/2013 05:50:00*0.89018*0.89028*0.89039*0.89001
08/07/2013 05:55:00*0.89028*0.88983*0.89039*0.88978
08/07/2013 06:00:00*0.88983*0.88993*0.89019*0.88951
08/07/2013 06:05:00*0.88993*0.88953*0.89005*0.88917
08/07/2013 06:10:00*0.88953*0.88901*0.88963*0.88885
08/07/2013 06:15:00*0.88901*0.88851*0.88902*0.88851
08/07/2013 06:20:00*0.88851*0.88814*0.88855*0.88809
08/07/2013 06:25:00*0.88814*0.88808*0.88828*0.88779
08/07/2013 06:30:00*0.88808*0.88737*0.88828*0.88736
08/07/2013 06:35:00*0.88737*0.88746*0.88765*0.88706
08/07/2013 06:40:00*0.88746*0.88791*0.888*0.88737
08/07/2013 06:45:00*0.88791*0.88788*0.888*0.88776
08/07/2013 06:50:00*0.88788*0.88805*0.88813*0.88774
08/07/2013 06:55:00*0.88805*0.88775*0.88887*0.88764
08/07/2013 07:00:00*0.88775*0.88816*0.88818*0.88768
08/07/2013 07:05:00*0.88816*0.88794*0.88819*0.88789
08/07/2013 07:10:00*0.88794*0.88801*0.88807*0.88769
08/07/2013 07:15:00*0.88801*0.88815*0.88827*0.88801
08/07/2013 07:20:00*0.88815*0.88787*0.8882*0.88774
08/07/2013 07:25:00*0.88787*0.88803*0.88816*0.88768
08/07/2013 07:30:00*0.88803*0.88784*0.88814*0.8878
08/07/2013 07:35:00*0.88784*0.88794*0.88803*0.88764
08/07/2013 07:40:00*0.88794*0.88829*0.88841*0.88784
08/07/2013 07:45:00*0.88829*0.8881*0.88836*0.888
08/07/2013 07:50:00*0.8881*0.88843*0.88854*0.888
08/07/2013 07:55:00*0.88843*0.88815*0.88847*0.88811
08/07/2013 08:00:00*0.88815*0.88828*0.88832*0.88803
08/07/2013 08:05:00*0.88828*0.88803*0.88831*0.88775
08/07/2013 08:10:00*0.88803*0.88848*0.88854*0.88798
08/07/2013 08:15:00*0.88848*0.88825*0.8885*0.88765
08/07/2013 08:20:00*0.88825*0.88796*0.88836*0.88781
08/07/2013 08:25:00*0.88796*0.88797*0.88821*0.88791
08/07/2013 08:30:00*0.88797*0.88755*0.88809*0.88753
08/07/2013 08:35:00*0.88755*0.88789*0.88793*0.88722
08/07/2013 08:40:00*0.88789*0.88751*0.88791*0.88749
08/07/2013 08:45:00*0.88751*0.88762*0.88767*0.88736
08/07/2013 08:50:00*0.88762*0.8873*0.88768*0.88726
08/07/2013 08:55:00*0.8873*0.88725*0.88765*0.8872
08/07/2013 09:00:00*0.88725*0.88681*0.88758*0.88681
08/07/2013 09:05:00*0.88681*0.88605*0.88686*0.88605
08/07/2013 09:10:00*0.88605*0.88633*0.88647*0.88603
08/07/2013 09:15:00*0.88633*0.88566*0.88633*0.88552
08/07/2013 09:20:00*0.88566*0.88572*0.88594*0.8856
08/07/2013 09:25:00*0.88572*0.88614*0.8868*0.8857
08/07/2013 09:30:00*0.88614*0.8867*0.88692*0.88614
08/07/2013 09:35:00*0.8867*0.88631*0.88694*0.88562
08/07/2013 09:40:00*0.88631*0.88665*0.88666*0.88619
08/07/2013 09:45:00*0.88665*0.88684*0.88689*0.88654
08/07/2013 09:50:00*0.88684*0.88711*0.88712*0.88648
08/07/2013 09:55:00*0.88711*0.88775*0.88804*0.887
08/07/2013 10:00:00*0.88775*0.88739*0.88816*0.88736
08/07/2013 10:05:00*0.88739*0.88602*0.88739*0.88593
08/07/2013 10:10:00*0.88602*0.88617*0.88631*0.88575
08/07/2013 10:15:00*0.88617*0.88566*0.88621*0.88526
08/07/2013 10:20:00*0.88566*0.8854*0.88582*0.88507
08/07/2013 10:25:00*0.8854*0.88573*0.88589*0.88533
08/07/2013 10:30:00*0.88573*0.88508*0.88579*0.88508
08/07/2013 10:35:00*0.88508*0.88496*0.88513*0.88476
08/07/2013 10:40:00*0.88496*0.88501*0.88527*0.88469
08/07/2013 10:45:00*0.88501*0.8856*0.88571*0.88488
08/07/2013 10:50:00*0.8856*0.88465*0.8856*0.88452
08/07/2013 10:55:00*0.88465*0.88468*0.88505*0.88448
08/07/2013 11:00:00*0.88468*0.88519*0.88526*0.88437
08/07/2013 11:05:00*0.88519*0.88541*0.88553*0.88498
08/07/2013 11:10:00*0.88541*0.88498*0.88554*0.8848
08/07/2013 11:15:00*0.88498*0.88489*0.88524*0.88462
08/07/2013 11:20:00*0.88489*0.88479*0.88499*0.88464
08/07/2013 11:25:00*0.88479*0.88466*0.88486*0.88445
08/07/2013 11:30:00*0.88466*0.88478*0.88497*0.88458
08/07/2013 11:35:00*0.88478*0.88511*0.88521*0.88461
08/07/2013 11:40:00*0.88511*0.88496*0.88549*0.88492
08/07/2013 11:45:00*0.88496*0.88512*0.88541*0.88473
08/07/2013 11:50:00*0.88512*0.88544*0.8855*0.88509
08/07/2013 11:55:00*0.88544*0.88568*0.8857*0.8853
08/07/2013 12:00:00*0.88568*0.88521*0.88568*0.88512
08/07/2013 12:05:00*0.88521*0.88563*0.8857*0.88521
08/07/2013 12:10:00*0.88563*0.88563*0.8857*0.88548
08/07/2013 12:15:00*0.88563*0.88591*0.88605*0.88559
08/07/2013 12:20:00*0.88591*0.88568*0.88604*0.88555
08/07/2013 12:25:00*0.88568*0.88564*0.88582*0.88557
08/07/2013 12:30:00*0.88564*0.88546*0.88575*0.88546
08/07/2013 12:35:00*0.88546*0.88515*0.88565*0.88512
08/07/2013 12:40:00*0.88515*0.88534*0.88541*0.88515
08/07/2013 12:45:00*0.88534*0.88522*0.88558*0.88522
08/07/2013 12:50:00*0.88522*0.88509*0.88522*0.88488
08/07/2013 12:55:00*0.88509*0.88495*0.88513*0.88478
08/07/2013 13:00:00*0.88495*0.88481*0.88502*0.88481
08/07/2013 13:05:00*0.88481*0.88429*0.88483*0.88417
08/07/2013 13:10:00*0.88429*0.88424*0.88452*0.88423
08/07/2013 13:15:00*0.88424*0.88436*0.88451*0.88424
08/07/2013 13:20:00*0.88436*0.88419*0.88436*0.88417
08/07/2013 13:25:00*0.88419*0.88418*0.88449*0.88412
08/07/2013 13:30:00*0.88418*0.88395*0.88422*0.88359
08/07/2013 13:35:00*0.88395*0.88406*0.88415*0.88392
08/07/2013 13:40:00*0.88406*0.88414*0.88423*0.884
08/07/2013 13:45:00*0.88414*0.8841*0.88421*0.88403
08/07/2013 13:50:00*0.8841*0.88407*0.8844*0.88394
08/07/2013 13:55:00*0.88407*0.88394*0.8841*0.8839
08/07/2013 14:00:00*0.88394*0.88392*0.88421*0.88392
08/07/2013 14:05:00*0.88392*0.884*0.88409*0.88382
08/07/2013 14:10:00*0.884*0.88427*0.88434*0.88397
08/07/2013 14:15:00*0.88427*0.8842*0.88444*0.88413
08/07/2013 14:20:00*0.8842*0.88417*0.88428*0.88414
08/07/2013 14:25:00*0.88417*0.88398*0.88417*0.88393
08/07/2013 14:30:00*0.88398*0.88403*0.8843*0.88396
08/07/2013 14:35:00*0.88403*0.8837*0.88412*0.88359
08/07/2013 14:40:00*0.8837*0.88378*0.8839*0.88359
08/07/2013 14:45:00*0.88378*0.88374*0.88394*0.88372
08/07/2013 14:50:00*0.88374*0.8839*0.88402*0.88372
08/07/2013 14:55:00*0.8839*0.88383*0.88403*0.88369
08/07/2013 15:00:00*0.88383*0.88407*0.88419*0.88383
08/07/2013 15:05:00*0.88407*0.88408*0.88419*0.88396
08/07/2013 15:10:00*0.88408*0.88416*0.88424*0.88398
08/07/2013 15:15:00*0.88416*0.88409*0.88421*0.88401
08/07/2013 15:20:00*0.88409*0.88404*0.88411*0.88387
08/07/2013 15:25:00*0.88404*0.88391*0.88408*0.88389
08/07/2013 15:30:00*0.88391*0.88403*0.88415*0.88387
08/07/2013 15:35:00*0.88403*0.88392*0.88415*0.88383
08/07/2013 15:40:00*0.88392*0.88414*0.88424*0.88383
08/07/2013 15:45:00*0.88414*0.88414*0.8842*0.88405
08/07/2013 15:50:00*0.88414*0.8842*0.88429*0.88412
08/07/2013 15:55:00*0.8842*0.88411*0.88425*0.88404
08/07/2013 16:00:00*0.88411*0.88429*0.88437*0.88408
08/07/2013 16:05:00*0.88429*0.88417*0.88436*0.88409
08/07/2013 16:10:00*0.88417*0.88422*0.88435*0.88415
08/07/2013 16:15:00*0.88422*0.8842*0.88423*0.88398
08/07/2013 16:20:00*0.8842*0.88416*0.8842*0.88406
08/07/2013 16:25:00*0.88416*0.88408*0.88418*0.88391
08/07/2013 16:30:00*0.88408*0.88415*0.88423*0.88393
08/07/2013 16:35:00*0.88415*0.88396*0.88415*0.88387
08/07/2013 16:40:00*0.88396*0.88426*0.88434*0.88376
08/07/2013 16:45:00*0.88426*0.88426*0.88436*0.88415
08/07/2013 16:50:00*0.88426*0.88406*0.88445*0.88406
08/07/2013 16:55:00*0.88406*0.88393*0.88418*0.88366
08/07/2013 17:00:00*0.88393*0.88403*0.88411*0.88384
