08/05/2013 17:05:00*0.89454*0.89466*0.89467*0.8936
08/05/2013 17:10:00*0.89466*0.89452*0.89468*0.89418
08/05/2013 17:15:00*0.89452*0.89463*0.89471*0.89446
08/05/2013 17:20:00*0.89463*0.89471*0.89471*0.8945
08/05/2013 17:25:00*0.89471*0.8948*0.89496*0.89469
08/05/2013 17:30:00*0.8948*0.89501*0.89501*0.89472
08/05/2013 17:35:00*0.89501*0.89486*0.89503*0.89486
08/05/2013 17:40:00*0.89486*0.89479*0.89499*0.89472
08/05/2013 17:45:00*0.89479*0.89472*0.89482*0.89466
08/05/2013 17:50:00*0.89472*0.8949*0.8949*0.8946
08/05/2013 17:55:00*0.8949*0.89521*0.89523*0.89489
08/05/2013 18:00:00*0.89521*0.89531*0.89535*0.89518
08/05/2013 18:05:00*0.89531*0.895*0.89538*0.89493
08/05/2013 18:10:00*0.895*0.89498*0.89502*0.89498
08/05/2013 18:15:00*0.89498*0.89501*0.89503*0.89498
08/05/2013 18:20:00*0.89501*0.89532*0.89535*0.89501
08/05/2013 18:25:00*0.89532*0.89536*0.89543*0.89525
08/05/2013 18:30:00*0.89536*0.89535*0.8954*0.89524
08/05/2013 18:35:00*0.89535*0.89543*0.89545*0.89528
08/05/2013 18:40:00*0.89543*0.89543*0.89544*0.89542
08/05/2013 18:45:00*0.89543*0.89542*0.89548*0.89539
08/05/2013 18:50:00*0.89542*0.89538*0.89543*0.89536
08/05/2013 18:55:00*0.89538*0.89511*0.89541*0.89506
08/05/2013 19:00:00*0.89511*0.89534*0.89534*0.89511
08/05/2013 19:05:00*0.89534*0.89521*0.89534*0.89518
08/05/2013 19:10:00*0.89521*0.8953*0.89535*0.89521
08/05/2013 19:15:00*0.8953*0.89533*0.89534*0.89527
08/05/2013 19:20:00*0.89533*0.89548*0.89548*0.8953
08/05/2013 19:25:00*0.89548*0.89549*0.89559*0.89548
08/05/2013 19:30:00*0.89549*0.89534*0.89549*0.89531
08/05/2013 19:35:00*0.89534*0.8955*0.89552*0.89534
08/05/2013 19:40:00*0.8955*0.89553*0.89556*0.89549
08/05/2013 19:45:00*0.89553*0.89552*0.89553*0.8954
08/05/2013 19:50:00*0.89552*0.89546*0.89552*0.8954
08/05/2013 19:55:00*0.89546*0.89539*0.89555*0.89531
08/05/2013 20:00:00*0.89539*0.89534*0.89539*0.89518
08/05/2013 20:05:00*0.89534*0.89493*0.89534*0.89478
08/05/2013 20:10:00*0.89493*0.89468*0.89494*0.89466
08/05/2013 20:15:00*0.89468*0.89478*0.89478*0.89455
08/05/2013 20:20:00*0.89478*0.89474*0.8949*0.89439
08/05/2013 20:25:00*0.89474*0.89478*0.89482*0.89466
08/05/2013 20:30:00*0.89478*0.89496*0.89501*0.8947
08/05/2013 20:35:00*0.89496*0.89494*0.89504*0.89485
08/05/2013 20:40:00*0.89494*0.89479*0.89498*0.89477
08/05/2013 20:45:00*0.89479*0.89325*0.89484*0.89325
08/05/2013 20:50:00*0.89325*0.89378*0.89428*0.89325
08/05/2013 20:55:00*0.89378*0.8945*0.89458*0.89378
08/05/2013 21:00:00*0.8945*0.89465*0.89481*0.89444
08/05/2013 21:05:00*0.89465*0.89492*0.89492*0.89458
08/05/2013 21:10:00*0.89492*0.89481*0.89496*0.89474
08/05/2013 21:15:00*0.89481*0.89494*0.89516*0.89475
08/05/2013 21:20:00*0.89494*0.89493*0.89503*0.89464
08/05/2013 21:25:00*0.89493*0.89508*0.89528*0.89489
08/05/2013 21:30:00*0.89508*0.89486*0.89511*0.89475
08/05/2013 21:35:00*0.89486*0.89478*0.89491*0.89463
08/05/2013 21:40:00*0.89478*0.89474*0.89491*0.8946
08/05/2013 21:45:00*0.89474*0.89503*0.89503*0.89463
08/05/2013 21:50:00*0.89503*0.89498*0.89514*0.89491
08/05/2013 21:55:00*0.89498*0.89504*0.89507*0.89494
08/05/2013 22:00:00*0.89504*0.89488*0.89504*0.89485
08/05/2013 22:05:00*0.89488*0.89488*0.89506*0.89478
08/05/2013 22:10:00*0.89488*0.89523*0.89525*0.89481
08/05/2013 22:15:00*0.89523*0.89527*0.89537*0.89514
08/05/2013 22:20:00*0.89527*0.89534*0.89541*0.89514
08/05/2013 22:25:00*0.89534*0.89517*0.89537*0.89515
08/05/2013 22:30:00*0.89517*0.89518*0.89526*0.89505
08/05/2013 22:35:00*0.89518*0.89526*0.89534*0.89497
08/05/2013 22:40:00*0.89526*0.89515*0.89537*0.89509
08/05/2013 22:45:00*0.89515*0.89511*0.89536*0.89511
08/05/2013 22:50:00*0.89511*0.8953*0.89536*0.89502
08/05/2013 22:55:00*0.8953*0.89497*0.8953*0.89497
08/05/2013 23:00:00*0.89497*0.89507*0.89511*0.89489
08/05/2013 23:05:00*0.89507*0.89506*0.89511*0.89492
08/05/2013 23:10:00*0.89506*0.89492*0.89508*0.89492
08/05/2013 23:15:00*0.89492*0.89479*0.89495*0.89473
08/05/2013 23:20:00*0.89479*0.89495*0.89502*0.89472
08/05/2013 23:25:00*0.89495*0.89501*0.89507*0.89491
08/05/2013 23:30:00*0.89501*0.89514*0.89514*0.89497
08/05/2013 23:35:00*0.89514*0.89488*0.89514*0.89488
08/05/2013 23:40:00*0.89488*0.89505*0.89513*0.89487
08/05/2013 23:45:00*0.89505*0.89519*0.89526*0.89495
08/05/2013 23:50:00*0.89519*0.89538*0.89538*0.89513
08/05/2013 23:55:00*0.89538*0.89528*0.89538*0.89517
08/06/2013 00:00:00*0.89528*0.89538*0.89542*0.89517
08/06/2013 00:05:00*0.89538*0.89555*0.89555*0.89535
08/06/2013 00:10:00*0.89555*0.89546*0.89558*0.8954
08/06/2013 00:15:00*0.89546*0.89564*0.89567*0.89543
08/06/2013 00:20:00*0.89564*0.89564*0.89573*0.89553
08/06/2013 00:25:00*0.89564*0.8956*0.8958*0.8956
08/06/2013 00:30:00*0.8956*0.89568*0.8957*0.8955
08/06/2013 00:35:00*0.89568*0.89584*0.89608*0.89564
08/06/2013 00:40:00*0.89584*0.89557*0.89601*0.89556
08/06/2013 00:45:00*0.89557*0.89528*0.89561*0.89528
08/06/2013 00:50:00*0.89528*0.89554*0.89562*0.89528
08/06/2013 00:55:00*0.89554*0.89577*0.89589*0.89549
08/06/2013 01:00:00*0.89577*0.89567*0.89583*0.89567
08/06/2013 01:05:00*0.89567*0.89544*0.89578*0.89544
08/06/2013 01:10:00*0.89544*0.89542*0.89559*0.89534
08/06/2013 01:15:00*0.89542*0.89559*0.89571*0.89538
08/06/2013 01:20:00*0.89559*0.89576*0.89576*0.89555
08/06/2013 01:25:00*0.89576*0.89604*0.8961*0.89569
08/06/2013 01:30:00*0.89604*0.89588*0.89616*0.89588
08/06/2013 01:35:00*0.89588*0.89576*0.89604*0.89544
08/06/2013 01:40:00*0.89576*0.89613*0.89616*0.89575
08/06/2013 01:45:00*0.89613*0.89583*0.89613*0.89583
08/06/2013 01:50:00*0.89583*0.89634*0.89637*0.89583
08/06/2013 01:55:00*0.89634*0.89621*0.89656*0.89616
08/06/2013 02:00:00*0.89621*0.89592*0.8964*0.89592
08/06/2013 02:05:00*0.89592*0.89624*0.89634*0.8959
08/06/2013 02:10:00*0.89624*0.89589*0.89627*0.89587
08/06/2013 02:15:00*0.89589*0.89628*0.89637*0.89582
08/06/2013 02:20:00*0.89628*0.8962*0.8964*0.8961
08/06/2013 02:25:00*0.8962*0.89594*0.89659*0.89592
08/06/2013 02:30:00*0.89594*0.89649*0.89651*0.89584
08/06/2013 02:35:00*0.89649*0.89664*0.89664*0.8962
08/06/2013 02:40:00*0.89664*0.89618*0.89669*0.89618
08/06/2013 02:45:00*0.89618*0.89626*0.89649*0.89615
08/06/2013 02:50:00*0.89626*0.89623*0.89626*0.89602
08/06/2013 02:55:00*0.89623*0.89635*0.89649*0.89608
08/06/2013 03:00:00*0.89635*0.89625*0.89637*0.89618
08/06/2013 03:05:00*0.89625*0.89573*0.89627*0.89565
08/06/2013 03:10:00*0.89573*0.89599*0.89607*0.89573
08/06/2013 03:15:00*0.89599*0.89587*0.89621*0.89584
08/06/2013 03:20:00*0.89587*0.89576*0.89603*0.89573
08/06/2013 03:25:00*0.89576*0.89551*0.89591*0.89542
08/06/2013 03:30:00*0.89551*0.89533*0.89556*0.89525
08/06/2013 03:35:00*0.89533*0.8954*0.89551*0.89521
08/06/2013 03:40:00*0.8954*0.89535*0.89546*0.89517
08/06/2013 03:45:00*0.89535*0.8953*0.89545*0.89512
08/06/2013 03:50:00*0.8953*0.89553*0.89557*0.8953
08/06/2013 03:55:00*0.89553*0.89555*0.89577*0.89548
08/06/2013 04:00:00*0.89555*0.89561*0.89569*0.89526
08/06/2013 04:05:00*0.89561*0.89546*0.89563*0.89538
08/06/2013 04:10:00*0.89546*0.89499*0.89549*0.89466
08/06/2013 04:15:00*0.89499*0.89479*0.89504*0.89473
08/06/2013 04:20:00*0.89479*0.89465*0.89487*0.89465
08/06/2013 04:25:00*0.89465*0.89486*0.89499*0.8945
08/06/2013 04:30:00*0.89486*0.89487*0.89519*0.89483
08/06/2013 04:35:00*0.89487*0.89482*0.89498*0.89465
08/06/2013 04:40:00*0.89482*0.8951*0.89511*0.89474
08/06/2013 04:45:00*0.8951*0.89499*0.89518*0.89499
08/06/2013 04:50:00*0.89499*0.8952*0.8952*0.89489
08/06/2013 04:55:00*0.8952*0.89525*0.8953*0.89509
08/06/2013 05:00:00*0.89525*0.89505*0.8953*0.89503
08/06/2013 05:05:00*0.89505*0.89475*0.89523*0.89475
08/06/2013 05:10:00*0.89475*0.89478*0.89494*0.89467
08/06/2013 05:15:00*0.89478*0.89469*0.89489*0.89439
08/06/2013 05:20:00*0.89469*0.89432*0.89479*0.89428
08/06/2013 05:25:00*0.89432*0.89429*0.89465*0.89425
08/06/2013 05:30:00*0.89429*0.89428*0.89438*0.89399
08/06/2013 05:35:00*0.89428*0.89371*0.8943*0.89364
08/06/2013 05:40:00*0.89371*0.89337*0.89388*0.89331
08/06/2013 05:45:00*0.89337*0.89362*0.89369*0.8933
08/06/2013 05:50:00*0.89362*0.89352*0.89365*0.89332
08/06/2013 05:55:00*0.89352*0.89345*0.89371*0.89328
08/06/2013 06:00:00*0.89345*0.89283*0.89345*0.89282
08/06/2013 06:05:00*0.89283*0.89305*0.89313*0.89263
08/06/2013 06:10:00*0.89305*0.89327*0.89329*0.893
08/06/2013 06:15:00*0.89327*0.89387*0.8939*0.89322
08/06/2013 06:20:00*0.89387*0.89372*0.89399*0.89365
08/06/2013 06:25:00*0.89372*0.894*0.89413*0.89372
08/06/2013 06:30:00*0.894*0.89374*0.894*0.89366
08/06/2013 06:35:00*0.89374*0.89363*0.89384*0.89362
08/06/2013 06:40:00*0.89363*0.89361*0.89378*0.89351
08/06/2013 06:45:00*0.89361*0.89373*0.89376*0.89355
08/06/2013 06:50:00*0.89373*0.89367*0.89395*0.89365
08/06/2013 06:55:00*0.89367*0.89344*0.89367*0.8933
08/06/2013 07:00:00*0.89344*0.89341*0.89379*0.89336
08/06/2013 07:05:00*0.89341*0.89341*0.89354*0.89339
08/06/2013 07:10:00*0.89341*0.89282*0.89343*0.89276
08/06/2013 07:15:00*0.89282*0.89344*0.89349*0.89279
08/06/2013 07:20:00*0.89344*0.89325*0.8935*0.89312
08/06/2013 07:25:00*0.89325*0.89316*0.89335*0.89302
08/06/2013 07:30:00*0.89316*0.89366*0.89368*0.89314
08/06/2013 07:35:00*0.89366*0.89357*0.89383*0.89356
08/06/2013 07:40:00*0.89357*0.89367*0.8937*0.89347
08/06/2013 07:45:00*0.89367*0.89362*0.89371*0.89346
08/06/2013 07:50:00*0.89362*0.89359*0.89368*0.89351
08/06/2013 07:55:00*0.89359*0.89349*0.89367*0.89349
08/06/2013 08:00:00*0.89349*0.89352*0.89369*0.89342
08/06/2013 08:05:00*0.89352*0.89398*0.89404*0.89352
08/06/2013 08:10:00*0.89398*0.89374*0.89398*0.89355
08/06/2013 08:15:00*0.89374*0.8936*0.89388*0.89342
08/06/2013 08:20:00*0.8936*0.8934*0.89363*0.89325
08/06/2013 08:25:00*0.8934*0.8928*0.89342*0.89273
08/06/2013 08:30:00*0.8928*0.89308*0.89308*0.89248
08/06/2013 08:35:00*0.89308*0.8925*0.89351*0.89234
08/06/2013 08:40:00*0.8925*0.8923*0.89269*0.89218
08/06/2013 08:45:00*0.8923*0.89248*0.89306*0.8923
08/06/2013 08:50:00*0.89248*0.89288*0.89307*0.89222
08/06/2013 08:55:00*0.89288*0.89246*0.89297*0.89237
08/06/2013 09:00:00*0.89246*0.89257*0.89258*0.89226
08/06/2013 09:05:00*0.89257*0.89257*0.89278*0.89239
08/06/2013 09:10:00*0.89257*0.89187*0.89257*0.89178
08/06/2013 09:15:00*0.89187*0.89232*0.89232*0.89183
08/06/2013 09:20:00*0.89232*0.89241*0.89253*0.89208
08/06/2013 09:25:00*0.89241*0.89256*0.89279*0.89236
08/06/2013 09:30:00*0.89256*0.89269*0.89274*0.89248
08/06/2013 09:35:00*0.89269*0.89307*0.8932*0.89269
08/06/2013 09:40:00*0.89307*0.89304*0.89324*0.8929
08/06/2013 09:45:00*0.89304*0.89305*0.89326*0.89294
08/06/2013 09:50:00*0.89305*0.89298*0.89333*0.89287
08/06/2013 09:55:00*0.89298*0.89228*0.89314*0.89221
08/06/2013 10:00:00*0.89228*0.893*0.89303*0.89213
08/06/2013 10:05:00*0.893*0.89206*0.893*0.89202
08/06/2013 10:10:00*0.89206*0.89238*0.89292*0.89172
08/06/2013 10:15:00*0.89238*0.8915*0.8925*0.89126
08/06/2013 10:20:00*0.8915*0.89143*0.89165*0.89096
08/06/2013 10:25:00*0.89143*0.89058*0.89163*0.89036
08/06/2013 10:30:00*0.89058*0.89052*0.89078*0.89042
08/06/2013 10:35:00*0.89052*0.89047*0.89052*0.89008
08/06/2013 10:40:00*0.89047*0.89032*0.89079*0.89001
08/06/2013 10:45:00*0.89032*0.89011*0.89071*0.89008
08/06/2013 10:50:00*0.89011*0.89081*0.89096*0.89003
08/06/2013 10:55:00*0.89081*0.89063*0.89084*0.89056
08/06/2013 11:00:00*0.89063*0.89129*0.8913*0.89043
08/06/2013 11:05:00*0.89129*0.89159*0.8916*0.8912
08/06/2013 11:10:00*0.89159*0.8916*0.89169*0.89122
08/06/2013 11:15:00*0.8916*0.89172*0.89196*0.89147
08/06/2013 11:20:00*0.89172*0.89195*0.89198*0.89157
08/06/2013 11:25:00*0.89195*0.89154*0.89203*0.89127
08/06/2013 11:30:00*0.89154*0.89181*0.89234*0.89149
08/06/2013 11:35:00*0.89181*0.89177*0.89219*0.89164
08/06/2013 11:40:00*0.89177*0.89168*0.89186*0.89159
08/06/2013 11:45:00*0.89168*0.89183*0.89186*0.89162
08/06/2013 11:50:00*0.89183*0.8918*0.89201*0.89176
08/06/2013 11:55:00*0.8918*0.89195*0.89212*0.89174
08/06/2013 12:00:00*0.89195*0.89287*0.89296*0.89174
08/06/2013 12:05:00*0.89287*0.893*0.8935*0.89264
08/06/2013 12:10:00*0.893*0.89321*0.89337*0.893
08/06/2013 12:15:00*0.89321*0.89289*0.89333*0.89287
08/06/2013 12:20:00*0.89289*0.89271*0.89289*0.89252
08/06/2013 12:25:00*0.89271*0.89286*0.89297*0.89266
08/06/2013 12:30:00*0.89286*0.89267*0.89293*0.89267
08/06/2013 12:35:00*0.89267*0.89267*0.89284*0.89253
08/06/2013 12:40:00*0.89267*0.89258*0.89268*0.8924
08/06/2013 12:45:00*0.89258*0.89314*0.89327*0.89256
08/06/2013 12:50:00*0.89314*0.89287*0.8933*0.8928
08/06/2013 12:55:00*0.89287*0.89253*0.89293*0.89247
08/06/2013 13:00:00*0.89253*0.89221*0.8927*0.8922
08/06/2013 13:05:00*0.89221*0.89189*0.89235*0.89179
08/06/2013 13:10:00*0.89189*0.89187*0.89215*0.89175
08/06/2013 13:15:00*0.89187*0.8918*0.89209*0.8917
08/06/2013 13:20:00*0.8918*0.89197*0.89217*0.89177
08/06/2013 13:25:00*0.89197*0.89212*0.89223*0.8919
08/06/2013 13:30:00*0.89212*0.89213*0.89221*0.89205
08/06/2013 13:35:00*0.89213*0.89189*0.89219*0.89183
08/06/2013 13:40:00*0.89189*0.89211*0.89212*0.89187
08/06/2013 13:45:00*0.89211*0.892*0.89219*0.89191
08/06/2013 13:50:00*0.892*0.89232*0.89243*0.892
08/06/2013 13:55:00*0.89232*0.89241*0.89265*0.89229
08/06/2013 14:00:00*0.89241*0.89213*0.89249*0.89198
08/06/2013 14:05:00*0.89213*0.89192*0.89216*0.8919
08/06/2013 14:10:00*0.89192*0.89216*0.89221*0.89191
08/06/2013 14:15:00*0.89216*0.89226*0.89229*0.89212
08/06/2013 14:20:00*0.89226*0.89223*0.89234*0.89217
08/06/2013 14:25:00*0.89223*0.8926*0.8926*0.89215
08/06/2013 14:30:00*0.8926*0.89257*0.89262*0.89251
08/06/2013 14:35:00*0.89257*0.89256*0.89272*0.89256
08/06/2013 14:40:00*0.89256*0.89236*0.89259*0.89231
08/06/2013 14:45:00*0.89236*0.89234*0.89238*0.89225
08/06/2013 14:50:00*0.89234*0.89259*0.89296*0.89234
08/06/2013 14:55:00*0.89259*0.8928*0.89291*0.89259
08/06/2013 15:00:00*0.8928*0.89299*0.89309*0.89268
08/06/2013 15:05:00*0.89299*0.89295*0.89306*0.89286
08/06/2013 15:10:00*0.89295*0.89301*0.89313*0.89294
08/06/2013 15:15:00*0.89301*0.89271*0.89301*0.89268
08/06/2013 15:20:00*0.89271*0.8929*0.89294*0.89269
08/06/2013 15:25:00*0.8929*0.89243*0.8929*0.89239
08/06/2013 15:30:00*0.89243*0.89236*0.8925*0.89212
08/06/2013 15:35:00*0.89236*0.8924*0.89243*0.89216
08/06/2013 15:40:00*0.8924*0.89234*0.89249*0.89204
08/06/2013 15:45:00*0.89234*0.89252*0.89259*0.89223
08/06/2013 15:50:00*0.89252*0.89252*0.89256*0.89238
08/06/2013 15:55:00*0.89252*0.89251*0.89269*0.89247
08/06/2013 16:00:00*0.89251*0.89225*0.89257*0.8922
08/06/2013 16:05:00*0.89225*0.89231*0.89241*0.89216
08/06/2013 16:10:00*0.89231*0.89238*0.89249*0.89217
08/06/2013 16:15:00*0.89238*0.89254*0.89265*0.8923
08/06/2013 16:20:00*0.89254*0.89251*0.89267*0.89249
08/06/2013 16:25:00*0.89251*0.89235*0.89251*0.89221
08/06/2013 16:30:00*0.89235*0.89243*0.8927*0.89235
08/06/2013 16:35:00*0.89243*0.89229*0.89246*0.89229
08/06/2013 16:40:00*0.89229*0.89237*0.89244*0.89226
08/06/2013 16:45:00*0.89237*0.89231*0.89251*0.89231
08/06/2013 16:50:00*0.89231*0.89226*0.89231*0.89215
08/06/2013 16:55:00*0.89226*0.89222*0.89245*0.89222
08/06/2013 17:00:00*0.89222*0.89239*0.89241*0.89189
