08/04/2013 17:05:00*0.89301*0.89374*0.89388*0.89283
08/04/2013 17:10:00*0.89374*0.89367*0.8945*0.8935
08/04/2013 17:15:00*0.89367*0.89374*0.89375*0.89346
08/04/2013 17:20:00*0.89374*0.89393*0.89393*0.8933
08/04/2013 17:25:00*0.89393*0.89396*0.89402*0.89367
08/04/2013 17:30:00*0.89396*0.89424*0.89427*0.89361
08/04/2013 17:35:00*0.89424*0.8942*0.89434*0.89374
08/04/2013 17:40:00*0.8942*0.89397*0.89442*0.89397
08/04/2013 17:45:00*0.89397*0.8939*0.894*0.89364
08/04/2013 17:50:00*0.8939*0.89417*0.89424*0.89362
08/04/2013 17:55:00*0.89417*0.89329*0.89423*0.89285
08/04/2013 18:00:00*0.89329*0.89361*0.89368*0.89289
08/04/2013 18:05:00*0.89361*0.89373*0.8939*0.89355
08/04/2013 18:10:00*0.89373*0.89401*0.89408*0.89357
08/04/2013 18:15:00*0.89401*0.89397*0.89405*0.89381
08/04/2013 18:20:00*0.89397*0.894*0.89402*0.89392
08/04/2013 18:25:00*0.894*0.89423*0.89423*0.89399
08/04/2013 18:30:00*0.89423*0.89438*0.89441*0.89419
08/04/2013 18:35:00*0.89438*0.89395*0.89438*0.89392
08/04/2013 18:40:00*0.89395*0.8941*0.8941*0.89389
08/04/2013 18:45:00*0.8941*0.89431*0.89432*0.8941
08/04/2013 18:50:00*0.89431*0.89437*0.89437*0.89425
08/04/2013 18:55:00*0.89437*0.89424*0.89437*0.89399
08/04/2013 19:00:00*0.89424*0.89424*0.8944*0.89421
08/04/2013 19:05:00*0.89424*0.89441*0.89458*0.89424
08/04/2013 19:10:00*0.89441*0.89437*0.89441*0.89434
08/04/2013 19:15:00*0.89437*0.89448*0.89451*0.89437
08/04/2013 19:20:00*0.89448*0.8944*0.89453*0.8944
08/04/2013 19:25:00*0.8944*0.89449*0.89456*0.89439
08/04/2013 19:30:00*0.89449*0.89447*0.89452*0.89444
08/04/2013 19:35:00*0.89447*0.89431*0.89455*0.89422
08/04/2013 19:40:00*0.89431*0.89441*0.89444*0.89431
08/04/2013 19:45:00*0.89441*0.89423*0.89441*0.89415
08/04/2013 19:50:00*0.89423*0.89424*0.89427*0.89423
08/04/2013 19:55:00*0.89424*0.89436*0.89436*0.89424
08/04/2013 20:00:00*0.89436*0.89423*0.89444*0.89423
08/04/2013 20:05:00*0.89423*0.89403*0.89428*0.89392
08/04/2013 20:10:00*0.89403*0.89392*0.89424*0.89373
08/04/2013 20:15:00*0.89392*0.89399*0.89413*0.89391
08/04/2013 20:20:00*0.89399*0.89405*0.89416*0.89391
08/04/2013 20:25:00*0.89405*0.89427*0.89431*0.89393
08/04/2013 20:30:00*0.89427*0.89414*0.89436*0.89414
08/04/2013 20:35:00*0.89414*0.89418*0.89423*0.89405
08/04/2013 20:40:00*0.89418*0.8941*0.89419*0.89398
08/04/2013 20:45:00*0.8941*0.89408*0.89416*0.89397
08/04/2013 20:50:00*0.89408*0.89417*0.89419*0.89405
08/04/2013 20:55:00*0.89417*0.89404*0.89426*0.89404
08/04/2013 21:00:00*0.89404*0.89401*0.89411*0.89388
08/04/2013 21:05:00*0.89401*0.89429*0.8944*0.89394
08/04/2013 21:10:00*0.89429*0.89435*0.89438*0.89429
08/04/2013 21:15:00*0.89435*0.89423*0.89441*0.89414
08/04/2013 21:20:00*0.89423*0.89416*0.89424*0.89401
08/04/2013 21:25:00*0.89416*0.89412*0.89416*0.89396
08/04/2013 21:30:00*0.89412*0.89408*0.89414*0.89403
08/04/2013 21:35:00*0.89408*0.89423*0.89424*0.89398
08/04/2013 21:40:00*0.89423*0.89381*0.89424*0.89373
08/04/2013 21:45:00*0.89381*0.89353*0.89391*0.89349
08/04/2013 21:50:00*0.89353*0.89362*0.89371*0.89344
08/04/2013 21:55:00*0.89362*0.8937*0.8938*0.89357
08/04/2013 22:00:00*0.8937*0.8935*0.89373*0.89342
08/04/2013 22:05:00*0.8935*0.89371*0.89374*0.8935
08/04/2013 22:10:00*0.89371*0.89357*0.89371*0.8935
08/04/2013 22:15:00*0.89357*0.89365*0.89365*0.89345
08/04/2013 22:20:00*0.89365*0.89362*0.89366*0.89356
08/04/2013 22:25:00*0.89362*0.89359*0.89365*0.89355
08/04/2013 22:30:00*0.89359*0.89338*0.89359*0.89336
08/04/2013 22:35:00*0.89338*0.89345*0.89348*0.89338
08/04/2013 22:40:00*0.89345*0.89348*0.89365*0.89341
08/04/2013 22:45:00*0.89348*0.8935*0.89358*0.8934
08/04/2013 22:50:00*0.8935*0.8935*0.89358*0.89345
08/04/2013 22:55:00*0.8935*0.89345*0.89365*0.89345
08/04/2013 23:00:00*0.89345*0.89368*0.89372*0.89344
08/04/2013 23:05:00*0.89368*0.89366*0.89372*0.89365
08/04/2013 23:10:00*0.89366*0.89361*0.8938*0.89361
08/04/2013 23:15:00*0.89361*0.8937*0.89384*0.89361
08/04/2013 23:20:00*0.8937*0.89365*0.89377*0.89362
08/04/2013 23:25:00*0.89365*0.89363*0.89374*0.89359
08/04/2013 23:30:00*0.89363*0.89367*0.8937*0.89361
08/04/2013 23:35:00*0.89367*0.89368*0.89381*0.89364
08/04/2013 23:40:00*0.89368*0.89388*0.89398*0.89367
08/04/2013 23:45:00*0.89388*0.89383*0.89395*0.89383
08/04/2013 23:50:00*0.89383*0.89392*0.89393*0.8938
08/04/2013 23:55:00*0.89392*0.89383*0.89392*0.89378
08/05/2013 00:00:00*0.89383*0.89386*0.89394*0.8938
08/05/2013 00:05:00*0.89386*0.89384*0.89394*0.89379
08/05/2013 00:10:00*0.89384*0.89391*0.89397*0.89379
08/05/2013 00:15:00*0.89391*0.89394*0.894*0.89384
08/05/2013 00:20:00*0.89394*0.89403*0.89406*0.89394
08/05/2013 00:25:00*0.89403*0.89412*0.89415*0.89402
08/05/2013 00:30:00*0.89412*0.89409*0.89418*0.89402
08/05/2013 00:35:00*0.89409*0.89421*0.89425*0.89407
08/05/2013 00:40:00*0.89421*0.89414*0.89433*0.89412
08/05/2013 00:45:00*0.89414*0.89396*0.89415*0.89392
08/05/2013 00:50:00*0.89396*0.89397*0.89407*0.89383
08/05/2013 00:55:00*0.89397*0.89394*0.89411*0.89392
08/05/2013 01:00:00*0.89394*0.89412*0.89418*0.89385
08/05/2013 01:05:00*0.89412*0.89419*0.89422*0.89404
08/05/2013 01:10:00*0.89419*0.89416*0.8942*0.89396
08/05/2013 01:15:00*0.89416*0.89407*0.89416*0.89394
08/05/2013 01:20:00*0.89407*0.89413*0.89415*0.89401
08/05/2013 01:25:00*0.89413*0.8939*0.89414*0.89385
08/05/2013 01:30:00*0.8939*0.89399*0.89407*0.89389
08/05/2013 01:35:00*0.89399*0.89397*0.89405*0.89389
08/05/2013 01:40:00*0.89397*0.89381*0.89397*0.89379
08/05/2013 01:45:00*0.89381*0.89403*0.89403*0.89381
08/05/2013 01:50:00*0.89403*0.89368*0.89404*0.89368
08/05/2013 01:55:00*0.89368*0.89359*0.89382*0.89357
08/05/2013 02:00:00*0.89359*0.89349*0.89364*0.89337
08/05/2013 02:05:00*0.89349*0.89394*0.89419*0.89347
08/05/2013 02:10:00*0.89394*0.89365*0.89394*0.89358
08/05/2013 02:15:00*0.89365*0.89308*0.89374*0.89308
08/05/2013 02:20:00*0.89308*0.89377*0.89388*0.89308
08/05/2013 02:25:00*0.89377*0.89362*0.89392*0.89324
08/05/2013 02:30:00*0.89362*0.89362*0.8938*0.89342
08/05/2013 02:35:00*0.89362*0.89323*0.89372*0.89323
08/05/2013 02:40:00*0.89323*0.89347*0.89349*0.8932
08/05/2013 02:45:00*0.89347*0.89349*0.89371*0.8934
08/05/2013 02:50:00*0.89349*0.89372*0.89379*0.89312
08/05/2013 02:55:00*0.89372*0.89363*0.89372*0.89334
08/05/2013 03:00:00*0.89363*0.89408*0.89412*0.89359
08/05/2013 03:05:00*0.89408*0.89443*0.89452*0.89408
08/05/2013 03:10:00*0.89443*0.89443*0.89453*0.89427
08/05/2013 03:15:00*0.89443*0.89382*0.89454*0.8937
08/05/2013 03:20:00*0.89382*0.89385*0.89392*0.89366
08/05/2013 03:25:00*0.89385*0.89341*0.89386*0.89338
08/05/2013 03:30:00*0.89341*0.8934*0.89382*0.89336
08/05/2013 03:35:00*0.8934*0.89379*0.89384*0.89323
08/05/2013 03:40:00*0.89379*0.89387*0.89389*0.89325
08/05/2013 03:45:00*0.89387*0.89362*0.89395*0.89331
08/05/2013 03:50:00*0.89362*0.89347*0.89376*0.89323
08/05/2013 03:55:00*0.89347*0.89343*0.89364*0.89317
08/05/2013 04:00:00*0.89343*0.89367*0.89376*0.89335
08/05/2013 04:05:00*0.89367*0.89338*0.89376*0.89328
08/05/2013 04:10:00*0.89338*0.89333*0.89352*0.89315
08/05/2013 04:15:00*0.89333*0.89352*0.89353*0.89328
08/05/2013 04:20:00*0.89352*0.89353*0.89353*0.8931
08/05/2013 04:25:00*0.89353*0.89389*0.8939*0.8935
08/05/2013 04:30:00*0.89389*0.89389*0.89428*0.89367
08/05/2013 04:35:00*0.89389*0.89429*0.89441*0.89376
08/05/2013 04:40:00*0.89429*0.89454*0.89459*0.89399
08/05/2013 04:45:00*0.89454*0.89451*0.89459*0.89397
08/05/2013 04:50:00*0.89451*0.89432*0.89451*0.894
08/05/2013 04:55:00*0.89432*0.89414*0.89441*0.89408
08/05/2013 05:00:00*0.89414*0.89363*0.89416*0.89363
08/05/2013 05:05:00*0.89363*0.89366*0.89382*0.89347
08/05/2013 05:10:00*0.89366*0.89371*0.89373*0.89334
08/05/2013 05:15:00*0.89371*0.894*0.89405*0.89367
08/05/2013 05:20:00*0.894*0.89377*0.89407*0.89373
08/05/2013 05:25:00*0.89377*0.89399*0.89399*0.89353
08/05/2013 05:30:00*0.89399*0.89396*0.89425*0.89388
08/05/2013 05:35:00*0.89396*0.89411*0.89426*0.89387
08/05/2013 05:40:00*0.89411*0.89434*0.89437*0.89396
08/05/2013 05:45:00*0.89434*0.8952*0.89522*0.89433
08/05/2013 05:50:00*0.8952*0.89487*0.89526*0.89471
08/05/2013 05:55:00*0.89487*0.89508*0.89512*0.89479
08/05/2013 06:00:00*0.89508*0.89557*0.89578*0.89497
08/05/2013 06:05:00*0.89557*0.89512*0.89569*0.89512
08/05/2013 06:10:00*0.89512*0.89567*0.89567*0.89512
08/05/2013 06:15:00*0.89567*0.89571*0.89579*0.89551
08/05/2013 06:20:00*0.89571*0.89563*0.89573*0.89547
08/05/2013 06:25:00*0.89563*0.8958*0.89609*0.89545
08/05/2013 06:30:00*0.8958*0.89582*0.89604*0.89568
08/05/2013 06:35:00*0.89582*0.89583*0.89591*0.89577
08/05/2013 06:40:00*0.89583*0.89612*0.89617*0.89581
08/05/2013 06:45:00*0.89612*0.89597*0.89619*0.89593
08/05/2013 06:50:00*0.89597*0.89573*0.89615*0.89573
08/05/2013 06:55:00*0.89573*0.89591*0.89601*0.89572
08/05/2013 07:00:00*0.89591*0.89594*0.89614*0.89583
08/05/2013 07:05:00*0.89594*0.89579*0.89606*0.89558
08/05/2013 07:10:00*0.89579*0.89575*0.8959*0.89575
08/05/2013 07:15:00*0.89575*0.89589*0.89591*0.89555
08/05/2013 07:20:00*0.89589*0.89593*0.89593*0.89567
08/05/2013 07:25:00*0.89593*0.89598*0.89603*0.89583
08/05/2013 07:30:00*0.89598*0.8958*0.89605*0.89578
08/05/2013 07:35:00*0.8958*0.89577*0.89609*0.89563
08/05/2013 07:40:00*0.89577*0.8955*0.8958*0.89548
08/05/2013 07:45:00*0.8955*0.89558*0.89561*0.89539
08/05/2013 07:50:00*0.89558*0.8957*0.89579*0.89556
08/05/2013 07:55:00*0.8957*0.89573*0.89583*0.89568
08/05/2013 08:00:00*0.89573*0.89593*0.89622*0.89573
08/05/2013 08:05:00*0.89593*0.89613*0.89635*0.89576
08/05/2013 08:10:00*0.89613*0.89602*0.89642*0.896
08/05/2013 08:15:00*0.89602*0.89608*0.89625*0.89596
08/05/2013 08:20:00*0.89608*0.89619*0.89634*0.89601
08/05/2013 08:25:00*0.89619*0.89671*0.89683*0.89619
08/05/2013 08:30:00*0.89671*0.89697*0.89697*0.89655
08/05/2013 08:35:00*0.89697*0.89725*0.89725*0.8969
08/05/2013 08:40:00*0.89725*0.89743*0.89745*0.89697
08/05/2013 08:45:00*0.89743*0.89759*0.89766*0.89741
08/05/2013 08:50:00*0.89759*0.89738*0.89767*0.89735
08/05/2013 08:55:00*0.89738*0.89748*0.8976*0.89724
08/05/2013 09:00:00*0.89748*0.89681*0.89753*0.8968
08/05/2013 09:05:00*0.89681*0.89682*0.89694*0.89661
08/05/2013 09:10:00*0.89682*0.89701*0.89714*0.89671
08/05/2013 09:15:00*0.89701*0.89682*0.89718*0.8968
08/05/2013 09:20:00*0.89682*0.89719*0.89726*0.89682
08/05/2013 09:25:00*0.89719*0.89718*0.8973*0.89697
08/05/2013 09:30:00*0.89718*0.89666*0.89729*0.89661
08/05/2013 09:35:00*0.89666*0.89625*0.89668*0.89621
08/05/2013 09:40:00*0.89625*0.89627*0.89668*0.89614
08/05/2013 09:45:00*0.89627*0.89672*0.89685*0.89617
08/05/2013 09:50:00*0.89672*0.89628*0.89684*0.89609
08/05/2013 09:55:00*0.89628*0.89602*0.89641*0.89602
08/05/2013 10:00:00*0.89602*0.89645*0.89645*0.89559
08/05/2013 10:05:00*0.89645*0.89716*0.89743*0.89623
08/05/2013 10:10:00*0.89716*0.89691*0.89736*0.89666
08/05/2013 10:15:00*0.89691*0.89697*0.89738*0.89682
08/05/2013 10:20:00*0.89697*0.89724*0.89741*0.89676
08/05/2013 10:25:00*0.89724*0.89715*0.89741*0.89711
08/05/2013 10:30:00*0.89715*0.89705*0.8974*0.89693
08/05/2013 10:35:00*0.89705*0.89676*0.89729*0.89664
08/05/2013 10:40:00*0.89676*0.89702*0.89707*0.89658
08/05/2013 10:45:00*0.89702*0.8968*0.89718*0.89674
08/05/2013 10:50:00*0.8968*0.89637*0.89698*0.89628
08/05/2013 10:55:00*0.89637*0.89635*0.89676*0.89633
08/05/2013 11:00:00*0.89635*0.89541*0.89636*0.89541
08/05/2013 11:05:00*0.89541*0.89524*0.89555*0.89499
08/05/2013 11:10:00*0.89524*0.89518*0.89524*0.89499
08/05/2013 11:15:00*0.89518*0.8958*0.8959*0.89516
08/05/2013 11:20:00*0.8958*0.8959*0.89604*0.89555
08/05/2013 11:25:00*0.8959*0.89552*0.89591*0.89552
08/05/2013 11:30:00*0.89552*0.89516*0.89556*0.89502
08/05/2013 11:35:00*0.89516*0.89514*0.89536*0.89504
08/05/2013 11:40:00*0.89514*0.89499*0.89533*0.89495
08/05/2013 11:45:00*0.89499*0.89509*0.89514*0.89488
08/05/2013 11:50:00*0.89509*0.89463*0.89514*0.8946
08/05/2013 11:55:00*0.89463*0.89482*0.89482*0.89454
08/05/2013 12:00:00*0.89482*0.89491*0.89505*0.89463
08/05/2013 12:05:00*0.89491*0.89499*0.8951*0.89472
08/05/2013 12:10:00*0.89499*0.89466*0.89502*0.8946
08/05/2013 12:15:00*0.89466*0.89416*0.89473*0.89415
08/05/2013 12:20:00*0.89416*0.89402*0.89416*0.89368
08/05/2013 12:25:00*0.89402*0.89417*0.89417*0.89394
08/05/2013 12:30:00*0.89417*0.89404*0.89426*0.89394
08/05/2013 12:35:00*0.89404*0.8939*0.89405*0.89356
08/05/2013 12:40:00*0.8939*0.89407*0.89419*0.89371
08/05/2013 12:45:00*0.89407*0.89404*0.89426*0.89378
08/05/2013 12:50:00*0.89404*0.89457*0.89465*0.89397
08/05/2013 12:55:00*0.89457*0.89443*0.89478*0.8944
08/05/2013 13:00:00*0.89443*0.896*0.89604*0.89429
08/05/2013 13:05:00*0.896*0.89524*0.896*0.89519
08/05/2013 13:10:00*0.89524*0.89502*0.89537*0.89488
08/05/2013 13:15:00*0.89502*0.89484*0.8951*0.89483
08/05/2013 13:20:00*0.89484*0.89481*0.89496*0.89481
08/05/2013 13:25:00*0.89481*0.89446*0.89488*0.89435
08/05/2013 13:30:00*0.89446*0.89439*0.89455*0.89417
08/05/2013 13:35:00*0.89439*0.89492*0.89496*0.8943
08/05/2013 13:40:00*0.89492*0.89527*0.89529*0.89482
08/05/2013 13:45:00*0.89527*0.89529*0.8954*0.89515
08/05/2013 13:50:00*0.89529*0.8952*0.89535*0.89509
08/05/2013 13:55:00*0.8952*0.89517*0.89531*0.89513
08/05/2013 14:00:00*0.89517*0.89539*0.89564*0.8951
08/05/2013 14:05:00*0.89539*0.89513*0.89539*0.89504
08/05/2013 14:10:00*0.89513*0.89509*0.8952*0.89504
08/05/2013 14:15:00*0.89509*0.89527*0.89545*0.89507
08/05/2013 14:20:00*0.89527*0.89545*0.89548*0.89526
08/05/2013 14:25:00*0.89545*0.89516*0.89545*0.89508
08/05/2013 14:30:00*0.89516*0.89502*0.89536*0.89498
08/05/2013 14:35:00*0.89502*0.8953*0.89543*0.89501
08/05/2013 14:40:00*0.8953*0.89534*0.89541*0.89517
08/05/2013 14:45:00*0.89534*0.8951*0.89551*0.8951
08/05/2013 14:50:00*0.8951*0.89484*0.89513*0.89464
08/05/2013 14:55:00*0.89484*0.89496*0.89504*0.89478
08/05/2013 15:00:00*0.89496*0.895*0.89529*0.89496
08/05/2013 15:05:00*0.895*0.89534*0.89549*0.89491
08/05/2013 15:10:00*0.89534*0.89534*0.89555*0.89534
08/05/2013 15:15:00*0.89534*0.89539*0.89556*0.89531
08/05/2013 15:20:00*0.89539*0.89531*0.89557*0.89523
08/05/2013 15:25:00*0.89531*0.89548*0.89553*0.89525
08/05/2013 15:30:00*0.89548*0.89551*0.89552*0.89543
08/05/2013 15:35:00*0.89551*0.8957*0.89577*0.89546
08/05/2013 15:40:00*0.8957*0.89526*0.89573*0.89523
08/05/2013 15:45:00*0.89526*0.8953*0.89556*0.89513
08/05/2013 15:50:00*0.8953*0.89557*0.89559*0.89529
08/05/2013 15:55:00*0.89557*0.89549*0.89566*0.89534
08/05/2013 16:00:00*0.89549*0.89514*0.89555*0.89511
08/05/2013 16:05:00*0.89514*0.89553*0.89554*0.89498
08/05/2013 16:10:00*0.89553*0.8956*0.8956*0.89547
08/05/2013 16:15:00*0.8956*0.89554*0.8956*0.89549
08/05/2013 16:20:00*0.89554*0.89555*0.89569*0.89554
08/05/2013 16:25:00*0.89555*0.89524*0.89559*0.89524
08/05/2013 16:30:00*0.89524*0.89512*0.89536*0.89508
08/05/2013 16:35:00*0.89512*0.89463*0.89513*0.89459
08/05/2013 16:40:00*0.89463*0.89441*0.89479*0.89426
08/05/2013 16:45:00*0.89441*0.89422*0.89454*0.89398
08/05/2013 16:50:00*0.89422*0.89455*0.89464*0.89422
08/05/2013 16:55:00*0.89455*0.89449*0.89463*0.8944
08/05/2013 17:00:00*0.89449*0.89454*0.89461*0.89436
