08/01/2013 17:05:00*0.90508*0.90514*0.90528*0.90426
08/01/2013 17:10:00*0.90514*0.90508*0.90526*0.90498
08/01/2013 17:15:00*0.90508*0.90484*0.90536*0.90484
08/01/2013 17:20:00*0.90484*0.9051*0.90511*0.90477
08/01/2013 17:25:00*0.9051*0.90495*0.90523*0.90489
08/01/2013 17:30:00*0.90495*0.90506*0.90509*0.90493
08/01/2013 17:35:00*0.90506*0.90515*0.90523*0.90499
08/01/2013 17:40:00*0.90515*0.90494*0.90518*0.90491
08/01/2013 17:45:00*0.90494*0.9048*0.90496*0.9048
08/01/2013 17:50:00*0.9048*0.90474*0.90489*0.90471
08/01/2013 17:55:00*0.90474*0.90466*0.90483*0.9046
08/01/2013 18:00:00*0.90466*0.90473*0.90481*0.90444
08/01/2013 18:05:00*0.90473*0.90477*0.9049*0.90462
08/01/2013 18:10:00*0.90477*0.90493*0.90499*0.9047
08/01/2013 18:15:00*0.90493*0.90486*0.9051*0.90481
08/01/2013 18:20:00*0.90486*0.90485*0.905*0.90483
08/01/2013 18:25:00*0.90485*0.90483*0.9049*0.90476
08/01/2013 18:30:00*0.90483*0.90488*0.9049*0.90482
08/01/2013 18:35:00*0.90488*0.90477*0.90495*0.90471
08/01/2013 18:40:00*0.90477*0.90475*0.90477*0.9047
08/01/2013 18:45:00*0.90475*0.90499*0.90501*0.90475
08/01/2013 18:50:00*0.90499*0.9049*0.90499*0.90489
08/01/2013 18:55:00*0.9049*0.90496*0.905*0.90482
08/01/2013 19:00:00*0.90496*0.90483*0.90502*0.90482
08/01/2013 19:05:00*0.90483*0.90506*0.90507*0.90483
08/01/2013 19:10:00*0.90506*0.90509*0.90512*0.90504
08/01/2013 19:15:00*0.90509*0.9052*0.9052*0.90505
08/01/2013 19:20:00*0.9052*0.90525*0.90526*0.90518
08/01/2013 19:25:00*0.90525*0.90523*0.90527*0.90516
08/01/2013 19:30:00*0.90523*0.90505*0.90523*0.90502
08/01/2013 19:35:00*0.90505*0.90483*0.90507*0.90476
08/01/2013 19:40:00*0.90483*0.90504*0.90508*0.90482
08/01/2013 19:45:00*0.90504*0.905*0.90507*0.90499
08/01/2013 19:50:00*0.905*0.90491*0.90503*0.90484
08/01/2013 19:55:00*0.90491*0.90479*0.90493*0.90476
08/01/2013 20:00:00*0.90479*0.90498*0.90499*0.90477
08/01/2013 20:05:00*0.90498*0.9052*0.90535*0.90496
08/01/2013 20:10:00*0.9052*0.90512*0.90522*0.9049
08/01/2013 20:15:00*0.90512*0.90534*0.90537*0.90506
08/01/2013 20:20:00*0.90534*0.90544*0.90554*0.90529
08/01/2013 20:25:00*0.90544*0.9056*0.90561*0.90541
08/01/2013 20:30:00*0.9056*0.90555*0.90568*0.90555
08/01/2013 20:35:00*0.90555*0.90547*0.9056*0.90544
08/01/2013 20:40:00*0.90547*0.9053*0.90547*0.90526
08/01/2013 20:45:00*0.9053*0.90548*0.9056*0.9053
08/01/2013 20:50:00*0.90548*0.90566*0.90567*0.90544
08/01/2013 20:55:00*0.90566*0.90603*0.90603*0.90556
08/01/2013 21:00:00*0.90603*0.90576*0.90603*0.90576
08/01/2013 21:05:00*0.90576*0.90583*0.9061*0.9057
08/01/2013 21:10:00*0.90583*0.90594*0.90594*0.90566
08/01/2013 21:15:00*0.90594*0.90623*0.90623*0.90588
08/01/2013 21:20:00*0.90623*0.90607*0.90648*0.90598
08/01/2013 21:25:00*0.90607*0.90579*0.90608*0.90579
08/01/2013 21:30:00*0.90579*0.90604*0.90612*0.90578
08/01/2013 21:35:00*0.90604*0.90594*0.90613*0.9059
08/01/2013 21:40:00*0.90594*0.90576*0.90596*0.90561
08/01/2013 21:45:00*0.90576*0.90566*0.90585*0.90559
08/01/2013 21:50:00*0.90566*0.90585*0.90587*0.90566
08/01/2013 21:55:00*0.90585*0.90558*0.90585*0.90541
08/01/2013 22:00:00*0.90558*0.90541*0.90568*0.9052
08/01/2013 22:05:00*0.90541*0.90539*0.90552*0.90525
08/01/2013 22:10:00*0.90539*0.90548*0.90549*0.90529
08/01/2013 22:15:00*0.90548*0.90542*0.90559*0.90535
08/01/2013 22:20:00*0.90542*0.90516*0.90551*0.90512
08/01/2013 22:25:00*0.90516*0.90516*0.90516*0.90498
08/01/2013 22:30:00*0.90516*0.90524*0.90531*0.90514
08/01/2013 22:35:00*0.90524*0.90522*0.90529*0.90519
08/01/2013 22:40:00*0.90522*0.90523*0.90532*0.9052
08/01/2013 22:45:00*0.90523*0.90505*0.90525*0.90505
08/01/2013 22:50:00*0.90505*0.90523*0.9053*0.90504
08/01/2013 22:55:00*0.90523*0.90514*0.90528*0.90511
08/01/2013 23:00:00*0.90514*0.90488*0.90523*0.90488
08/01/2013 23:05:00*0.90488*0.90517*0.90517*0.90487
08/01/2013 23:10:00*0.90517*0.90516*0.90527*0.90505
08/01/2013 23:15:00*0.90516*0.90499*0.90516*0.90483
08/01/2013 23:20:00*0.90499*0.90505*0.90515*0.90494
08/01/2013 23:25:00*0.90505*0.905*0.9051*0.90496
08/01/2013 23:30:00*0.905*0.90519*0.90525*0.90497
08/01/2013 23:35:00*0.90519*0.90534*0.90536*0.9051
08/01/2013 23:40:00*0.90534*0.90498*0.9054*0.90498
08/01/2013 23:45:00*0.90498*0.90516*0.90524*0.90498
08/01/2013 23:50:00*0.90516*0.90523*0.90532*0.90507
08/01/2013 23:55:00*0.90523*0.90466*0.90524*0.90462
08/02/2013 00:00:00*0.90466*0.90489*0.90491*0.90458
08/02/2013 00:05:00*0.90489*0.90506*0.90509*0.90486
08/02/2013 00:10:00*0.90506*0.90486*0.9051*0.90477
08/02/2013 00:15:00*0.90486*0.9051*0.9051*0.90483
08/02/2013 00:20:00*0.9051*0.90493*0.90513*0.90487
08/02/2013 00:25:00*0.90493*0.90501*0.90501*0.90485
08/02/2013 00:30:00*0.90501*0.90507*0.90511*0.90492
08/02/2013 00:35:00*0.90507*0.90505*0.9052*0.90501
08/02/2013 00:40:00*0.90505*0.90509*0.9051*0.90499
08/02/2013 00:45:00*0.90509*0.90497*0.90514*0.90495
08/02/2013 00:50:00*0.90497*0.90497*0.90517*0.90493
08/02/2013 00:55:00*0.90497*0.90514*0.9052*0.90497
08/02/2013 01:00:00*0.90514*0.90531*0.90532*0.90511
08/02/2013 01:05:00*0.90531*0.90529*0.90539*0.90516
08/02/2013 01:10:00*0.90529*0.90537*0.9054*0.9052
08/02/2013 01:15:00*0.90537*0.90527*0.90537*0.90527
08/02/2013 01:20:00*0.90527*0.9051*0.90528*0.90504
08/02/2013 01:25:00*0.9051*0.90525*0.90539*0.9051
08/02/2013 01:30:00*0.90525*0.90527*0.90528*0.90513
08/02/2013 01:35:00*0.90527*0.90524*0.90534*0.90519
08/02/2013 01:40:00*0.90524*0.90524*0.90537*0.90517
08/02/2013 01:45:00*0.90524*0.9054*0.90546*0.90517
08/02/2013 01:50:00*0.9054*0.90541*0.90548*0.90529
08/02/2013 01:55:00*0.90541*0.90533*0.9055*0.90531
08/02/2013 02:00:00*0.90533*0.90542*0.90554*0.90522
08/02/2013 02:05:00*0.90542*0.90528*0.90551*0.90517
08/02/2013 02:10:00*0.90528*0.90512*0.90533*0.905
08/02/2013 02:15:00*0.90512*0.90527*0.90529*0.90511
08/02/2013 02:20:00*0.90527*0.90519*0.90535*0.90515
08/02/2013 02:25:00*0.90519*0.90515*0.90533*0.90508
08/02/2013 02:30:00*0.90515*0.90474*0.90515*0.90472
08/02/2013 02:35:00*0.90474*0.9046*0.90477*0.9045
08/02/2013 02:40:00*0.9046*0.90448*0.90474*0.90448
08/02/2013 02:45:00*0.90448*0.90426*0.9045*0.90423
08/02/2013 02:50:00*0.90426*0.90434*0.90436*0.90412
08/02/2013 02:55:00*0.90434*0.90481*0.9049*0.90424
08/02/2013 03:00:00*0.90481*0.90462*0.90486*0.9046
08/02/2013 03:05:00*0.90462*0.90503*0.90516*0.90462
08/02/2013 03:10:00*0.90503*0.90543*0.90543*0.90485
08/02/2013 03:15:00*0.90543*0.90534*0.9057*0.905
08/02/2013 03:20:00*0.90534*0.90459*0.90536*0.90458
08/02/2013 03:25:00*0.90459*0.90381*0.9047*0.90379
08/02/2013 03:30:00*0.90381*0.90335*0.90386*0.9031
08/02/2013 03:35:00*0.90335*0.9025*0.90349*0.90246
08/02/2013 03:40:00*0.9025*0.90306*0.90306*0.90237
08/02/2013 03:45:00*0.90306*0.90286*0.90318*0.90286
08/02/2013 03:50:00*0.90286*0.90341*0.90341*0.90286
08/02/2013 03:55:00*0.90341*0.90345*0.90373*0.90321
08/02/2013 04:00:00*0.90345*0.9035*0.90358*0.90327
08/02/2013 04:05:00*0.9035*0.903*0.9035*0.90293
08/02/2013 04:10:00*0.903*0.9028*0.90316*0.90272
08/02/2013 04:15:00*0.9028*0.9027*0.90281*0.90247
08/02/2013 04:20:00*0.9027*0.90251*0.90283*0.90244
08/02/2013 04:25:00*0.90251*0.90261*0.90286*0.9023
08/02/2013 04:30:00*0.90261*0.90246*0.90264*0.90236
08/02/2013 04:35:00*0.90246*0.90243*0.90253*0.90204
08/02/2013 04:40:00*0.90243*0.90206*0.90247*0.90188
08/02/2013 04:45:00*0.90206*0.90254*0.90276*0.90204
08/02/2013 04:50:00*0.90254*0.90245*0.90287*0.90234
08/02/2013 04:55:00*0.90245*0.90203*0.90247*0.90201
08/02/2013 05:00:00*0.90203*0.90234*0.90248*0.90199
08/02/2013 05:05:00*0.90234*0.9026*0.90269*0.90215
08/02/2013 05:10:00*0.9026*0.90265*0.90297*0.90253
08/02/2013 05:15:00*0.90265*0.90235*0.90274*0.90228
08/02/2013 05:20:00*0.90235*0.9019*0.90248*0.90185
08/02/2013 05:25:00*0.9019*0.9021*0.90216*0.90178
08/02/2013 05:30:00*0.9021*0.90203*0.90218*0.90176
08/02/2013 05:35:00*0.90203*0.90225*0.90225*0.90193
08/02/2013 05:40:00*0.90225*0.90159*0.9024*0.90154
08/02/2013 05:45:00*0.90159*0.90171*0.90175*0.90128
08/02/2013 05:50:00*0.90171*0.90158*0.90189*0.9014
08/02/2013 05:55:00*0.90158*0.90134*0.90161*0.90116
08/02/2013 06:00:00*0.90134*0.90175*0.90179*0.90133
08/02/2013 06:05:00*0.90175*0.90181*0.90235*0.90175
08/02/2013 06:10:00*0.90181*0.90161*0.9019*0.90153
08/02/2013 06:15:00*0.90161*0.90186*0.90212*0.90161
08/02/2013 06:20:00*0.90186*0.90119*0.90186*0.90119
08/02/2013 06:25:00*0.90119*0.90132*0.90158*0.90119
08/02/2013 06:30:00*0.90132*0.90147*0.90157*0.90119
08/02/2013 06:35:00*0.90147*0.90114*0.90166*0.90114
08/02/2013 06:40:00*0.90114*0.9021*0.90216*0.9011
08/02/2013 06:45:00*0.9021*0.90197*0.9021*0.90187
08/02/2013 06:50:00*0.90197*0.90227*0.90243*0.90197
08/02/2013 06:55:00*0.90227*0.9023*0.9025*0.90225
08/02/2013 07:00:00*0.9023*0.90226*0.90247*0.90218
08/02/2013 07:05:00*0.90226*0.90216*0.90255*0.90212
08/02/2013 07:10:00*0.90216*0.90235*0.9024*0.90201
08/02/2013 07:15:00*0.90235*0.9023*0.90251*0.902
08/02/2013 07:20:00*0.9023*0.90208*0.90232*0.90198
08/02/2013 07:25:00*0.90208*0.90236*0.90245*0.90204
08/02/2013 07:30:00*0.90236*0.90213*0.90237*0.90202
08/02/2013 07:35:00*0.90213*0.90192*0.90213*0.90177
08/02/2013 07:40:00*0.90192*0.90154*0.90192*0.90154
08/02/2013 07:45:00*0.90154*0.90168*0.90204*0.90146
08/02/2013 07:50:00*0.90168*0.90185*0.90192*0.90139
08/02/2013 07:55:00*0.90185*0.9019*0.90194*0.90159
08/02/2013 08:00:00*0.9019*0.90155*0.9021*0.90147
08/02/2013 08:05:00*0.90155*0.90155*0.9017*0.90104
08/02/2013 08:10:00*0.90155*0.9015*0.90176*0.90135
08/02/2013 08:15:00*0.9015*0.90132*0.90191*0.90118
08/02/2013 08:20:00*0.90132*0.90175*0.90187*0.90124
08/02/2013 08:25:00*0.90175*0.90232*0.90242*0.90124
08/02/2013 08:30:00*0.90232*0.89933*0.90268*0.89933
08/02/2013 08:35:00*0.89933*0.90119*0.90134*0.89731
08/02/2013 08:40:00*0.90119*0.90023*0.90151*0.89983
08/02/2013 08:45:00*0.90023*0.89905*0.9005*0.89839
08/02/2013 08:50:00*0.89905*0.89948*0.89965*0.89842
08/02/2013 08:55:00*0.89948*0.89838*0.89948*0.89799
08/02/2013 09:00:00*0.89838*0.89833*0.89869*0.89708
08/02/2013 09:05:00*0.89833*0.89888*0.89932*0.89772
08/02/2013 09:10:00*0.89888*0.89901*0.89922*0.89852
08/02/2013 09:15:00*0.89901*0.90023*0.90041*0.89886
08/02/2013 09:20:00*0.90023*0.89984*0.90035*0.89962
08/02/2013 09:25:00*0.89984*0.89956*0.89986*0.89926
08/02/2013 09:30:00*0.89956*0.89875*0.89985*0.8987
08/02/2013 09:35:00*0.89875*0.89775*0.89891*0.8973
08/02/2013 09:40:00*0.89775*0.89713*0.89778*0.89668
08/02/2013 09:45:00*0.89713*0.8969*0.89734*0.89654
08/02/2013 09:50:00*0.8969*0.89685*0.89708*0.89657
08/02/2013 09:55:00*0.89685*0.89691*0.89701*0.89649
08/02/2013 10:00:00*0.89691*0.89709*0.89737*0.89682
08/02/2013 10:05:00*0.89709*0.8975*0.8975*0.89674
08/02/2013 10:10:00*0.8975*0.89749*0.89776*0.89738
08/02/2013 10:15:00*0.89749*0.89772*0.8979*0.89728
08/02/2013 10:20:00*0.89772*0.89785*0.89785*0.89725
08/02/2013 10:25:00*0.89785*0.8976*0.89786*0.89688
08/02/2013 10:30:00*0.8976*0.89625*0.8976*0.89597
08/02/2013 10:35:00*0.89625*0.89544*0.89642*0.89516
08/02/2013 10:40:00*0.89544*0.895*0.89557*0.89469
08/02/2013 10:45:00*0.895*0.89555*0.89558*0.89473
08/02/2013 10:50:00*0.89555*0.89485*0.89555*0.89465
08/02/2013 10:55:00*0.89485*0.89444*0.89493*0.89426
08/02/2013 11:00:00*0.89444*0.89479*0.89533*0.89421
08/02/2013 11:05:00*0.89479*0.89519*0.89524*0.89455
08/02/2013 11:10:00*0.89519*0.89472*0.89525*0.89471
08/02/2013 11:15:00*0.89472*0.89464*0.8949*0.89446
08/02/2013 11:20:00*0.89464*0.89496*0.89502*0.89456
08/02/2013 11:25:00*0.89496*0.89512*0.89529*0.89489
08/02/2013 11:30:00*0.89512*0.89492*0.89518*0.89473
08/02/2013 11:35:00*0.89492*0.89556*0.89556*0.89478
08/02/2013 11:40:00*0.89556*0.89563*0.89602*0.89553
08/02/2013 11:45:00*0.89563*0.89549*0.89568*0.89537
08/02/2013 11:50:00*0.89549*0.89524*0.89549*0.89516
08/02/2013 11:55:00*0.89524*0.89528*0.89545*0.89515
08/02/2013 12:00:00*0.89528*0.89502*0.89574*0.89499
08/02/2013 12:05:00*0.89502*0.89491*0.89506*0.89486
08/02/2013 12:10:00*0.89491*0.8946*0.89498*0.89441
08/02/2013 12:15:00*0.8946*0.8948*0.89492*0.89455
08/02/2013 12:20:00*0.8948*0.89448*0.89484*0.89435
08/02/2013 12:25:00*0.89448*0.89461*0.89493*0.89447
08/02/2013 12:30:00*0.89461*0.89454*0.89464*0.8941
08/02/2013 12:35:00*0.89454*0.89433*0.89454*0.8941
08/02/2013 12:40:00*0.89433*0.89465*0.89477*0.89433
08/02/2013 12:45:00*0.89465*0.89443*0.89466*0.89437
08/02/2013 12:50:00*0.89443*0.89426*0.89463*0.89425
08/02/2013 12:55:00*0.89426*0.89395*0.8944*0.89391
08/02/2013 13:00:00*0.89395*0.89412*0.89416*0.89376
08/02/2013 13:05:00*0.89412*0.89381*0.89416*0.89365
08/02/2013 13:10:00*0.89381*0.89398*0.89401*0.89381
08/02/2013 13:15:00*0.89398*0.89364*0.89398*0.89352
08/02/2013 13:20:00*0.89364*0.89361*0.89384*0.8936
08/02/2013 13:25:00*0.89361*0.89341*0.89369*0.89341
08/02/2013 13:30:00*0.89341*0.89354*0.89356*0.89333
08/02/2013 13:35:00*0.89354*0.89383*0.89398*0.89325
08/02/2013 13:40:00*0.89383*0.89376*0.89388*0.89364
08/02/2013 13:45:00*0.89376*0.89341*0.89376*0.89336
08/02/2013 13:50:00*0.89341*0.89319*0.89349*0.89316
08/02/2013 13:55:00*0.89319*0.89336*0.8934*0.89312
08/02/2013 14:00:00*0.89336*0.8932*0.89347*0.8931
08/02/2013 14:05:00*0.8932*0.89319*0.89339*0.89303
08/02/2013 14:10:00*0.89319*0.89306*0.89321*0.89304
08/02/2013 14:15:00*0.89306*0.8932*0.8932*0.89299
08/02/2013 14:20:00*0.8932*0.89355*0.89356*0.8932
08/02/2013 14:25:00*0.89355*0.89353*0.89371*0.89346
08/02/2013 14:30:00*0.89353*0.89352*0.89365*0.89341
08/02/2013 14:35:00*0.89352*0.8937*0.89374*0.89352
08/02/2013 14:40:00*0.8937*0.89376*0.89387*0.8935
08/02/2013 14:45:00*0.89376*0.89359*0.89379*0.89355
08/02/2013 14:50:00*0.89359*0.89362*0.89368*0.89353
08/02/2013 14:55:00*0.89362*0.89402*0.89402*0.8936
08/02/2013 15:00:00*0.89402*0.89377*0.89422*0.89368
08/02/2013 15:05:00*0.89377*0.89391*0.89416*0.89376
08/02/2013 15:10:00*0.89391*0.89405*0.89406*0.89387
08/02/2013 15:15:00*0.89405*0.89418*0.8942*0.89405
08/02/2013 15:20:00*0.89418*0.89409*0.89433*0.89407
08/02/2013 15:25:00*0.89409*0.89426*0.89435*0.89409
08/02/2013 15:30:00*0.89426*0.89426*0.89437*0.89416
08/02/2013 15:35:00*0.89426*0.89435*0.89443*0.89424
08/02/2013 15:40:00*0.89435*0.89434*0.89444*0.89432
08/02/2013 15:45:00*0.89434*0.89424*0.89442*0.89421
08/02/2013 15:50:00*0.89424*0.89417*0.8943*0.89409
08/02/2013 15:55:00*0.89417*0.89413*0.89426*0.89408
08/02/2013 16:00:00*0.89413*0.89422*0.89429*0.89401
08/02/2013 16:05:00*0.89422*0.8937*0.89424*0.8937
08/02/2013 16:10:00*0.8937*0.89405*0.89417*0.89363
08/02/2013 16:15:00*0.89405*0.894*0.89427*0.89392
08/02/2013 16:20:00*0.894*0.89432*0.8944*0.894
08/02/2013 16:25:00*0.89432*0.89433*0.89435*0.8939
08/02/2013 16:30:00*0.89433*0.8944*0.89442*0.89407
08/02/2013 16:35:00*0.8944*0.89398*0.89442*0.89392
08/02/2013 16:40:00*0.89398*0.894*0.89407*0.89374
08/02/2013 16:45:00*0.894*0.89401*0.8941*0.89381
08/02/2013 16:50:00*0.89401*0.89399*0.89432*0.89386
08/02/2013 16:55:00*0.89399*0.89404*0.89418*0.89389
