07/31/2013 17:05:00*0.901*0.90103*0.90108*0.9005
07/31/2013 17:10:00*0.90103*0.90092*0.90104*0.90074
07/31/2013 17:15:00*0.90092*0.90086*0.90092*0.90061
07/31/2013 17:20:00*0.90086*0.90063*0.90087*0.90056
07/31/2013 17:25:00*0.90063*0.90046*0.9007*0.90042
07/31/2013 17:30:00*0.90046*0.90089*0.90098*0.90046
07/31/2013 17:35:00*0.90089*0.90081*0.9009*0.90077
07/31/2013 17:40:00*0.90081*0.90077*0.90095*0.90062
07/31/2013 17:45:00*0.90077*0.90024*0.90092*0.90014
07/31/2013 17:50:00*0.90024*0.90074*0.90106*0.90017
07/31/2013 17:55:00*0.90074*0.90086*0.90109*0.90074
07/31/2013 18:00:00*0.90086*0.90043*0.90103*0.9003
07/31/2013 18:05:00*0.90043*0.90083*0.90087*0.90034
07/31/2013 18:10:00*0.90083*0.90082*0.90085*0.90062
07/31/2013 18:15:00*0.90082*0.90074*0.90083*0.9007
07/31/2013 18:20:00*0.90074*0.9008*0.90087*0.90072
07/31/2013 18:25:00*0.9008*0.90069*0.90082*0.90069
07/31/2013 18:30:00*0.90069*0.90068*0.90071*0.90059
07/31/2013 18:35:00*0.90068*0.90062*0.90074*0.90053
07/31/2013 18:40:00*0.90062*0.90059*0.90065*0.90056
07/31/2013 18:45:00*0.90059*0.90077*0.90085*0.90056
07/31/2013 18:50:00*0.90077*0.90025*0.90086*0.90009
07/31/2013 18:55:00*0.90025*0.90026*0.90041*0.90011
07/31/2013 19:00:00*0.90026*0.90004*0.90026*0.90004
07/31/2013 19:05:00*0.90004*0.90004*0.90022*0.89993
07/31/2013 19:10:00*0.90004*0.90038*0.9004*0.90004
07/31/2013 19:15:00*0.90038*0.90011*0.90038*0.90007
07/31/2013 19:20:00*0.90011*0.90005*0.90022*0.90001
07/31/2013 19:25:00*0.90005*0.90007*0.9001*0.89998
07/31/2013 19:30:00*0.90007*0.90006*0.9001*0.9
07/31/2013 19:35:00*0.90006*0.90011*0.90017*0.90006
07/31/2013 19:40:00*0.90011*0.90002*0.90013*0.89998
07/31/2013 19:45:00*0.90002*0.90013*0.90017*0.89984
07/31/2013 19:50:00*0.90013*0.90007*0.90026*0.90004
07/31/2013 19:55:00*0.90007*0.90015*0.90017*0.89996
07/31/2013 20:00:00*0.90015*0.90028*0.90034*0.90015
07/31/2013 20:05:00*0.90028*0.90003*0.9004*0.9
07/31/2013 20:10:00*0.90003*0.89994*0.9002*0.89994
07/31/2013 20:15:00*0.89994*0.90027*0.90031*0.89994
07/31/2013 20:20:00*0.90027*0.90021*0.90033*0.90013
07/31/2013 20:25:00*0.90021*0.90033*0.90039*0.90014
07/31/2013 20:30:00*0.90033*0.90065*0.90066*0.90033
07/31/2013 20:35:00*0.90065*0.90041*0.90065*0.90041
07/31/2013 20:40:00*0.90041*0.90039*0.90047*0.90027
07/31/2013 20:45:00*0.90039*0.90038*0.90059*0.90028
07/31/2013 20:50:00*0.90038*0.9007*0.90079*0.90029
07/31/2013 20:55:00*0.9007*0.90137*0.90145*0.90068
07/31/2013 21:00:00*0.90137*0.90103*0.90161*0.9009
07/31/2013 21:05:00*0.90103*0.90131*0.90145*0.90098
07/31/2013 21:10:00*0.90131*0.90109*0.90136*0.90104
07/31/2013 21:15:00*0.90109*0.90081*0.90109*0.90077
07/31/2013 21:20:00*0.90081*0.90082*0.90099*0.90068
07/31/2013 21:25:00*0.90082*0.9005*0.90083*0.9005
07/31/2013 21:30:00*0.9005*0.90064*0.90067*0.90044
07/31/2013 21:35:00*0.90064*0.90073*0.90081*0.90063
07/31/2013 21:40:00*0.90073*0.90084*0.90099*0.90073
07/31/2013 21:45:00*0.90084*0.90077*0.90102*0.90052
07/31/2013 21:50:00*0.90077*0.90072*0.90091*0.90058
07/31/2013 21:55:00*0.90072*0.90077*0.9008*0.90057
07/31/2013 22:00:00*0.90077*0.90078*0.90085*0.90054
07/31/2013 22:05:00*0.90078*0.90107*0.90118*0.90078
07/31/2013 22:10:00*0.90107*0.90097*0.90118*0.90096
07/31/2013 22:15:00*0.90097*0.90091*0.90102*0.9008
07/31/2013 22:20:00*0.90091*0.90119*0.90123*0.90086
07/31/2013 22:25:00*0.90119*0.90122*0.90136*0.90103
07/31/2013 22:30:00*0.90122*0.90129*0.90142*0.9012
07/31/2013 22:35:00*0.90129*0.90146*0.90146*0.9012
07/31/2013 22:40:00*0.90146*0.90158*0.90159*0.90137
07/31/2013 22:45:00*0.90158*0.90166*0.90176*0.90151
07/31/2013 22:50:00*0.90166*0.90142*0.90173*0.90131
07/31/2013 22:55:00*0.90142*0.90163*0.90163*0.90142
07/31/2013 23:00:00*0.90163*0.90174*0.90181*0.90162
07/31/2013 23:05:00*0.90174*0.90159*0.90179*0.90148
07/31/2013 23:10:00*0.90159*0.90143*0.90162*0.90138
07/31/2013 23:15:00*0.90143*0.90127*0.90147*0.90124
07/31/2013 23:20:00*0.90127*0.90114*0.9013*0.90113
07/31/2013 23:25:00*0.90114*0.90126*0.90129*0.90114
07/31/2013 23:30:00*0.90126*0.90112*0.90128*0.90106
07/31/2013 23:35:00*0.90112*0.90131*0.9014*0.90112
07/31/2013 23:40:00*0.90131*0.90144*0.90145*0.90127
07/31/2013 23:45:00*0.90144*0.90109*0.90144*0.90103
07/31/2013 23:50:00*0.90109*0.90112*0.90124*0.90109
07/31/2013 23:55:00*0.90112*0.90094*0.90125*0.90092
08/01/2013 00:00:00*0.90094*0.90094*0.90105*0.90085
08/01/2013 00:05:00*0.90094*0.90083*0.90111*0.90083
08/01/2013 00:10:00*0.90083*0.90081*0.901*0.90077
08/01/2013 00:15:00*0.90081*0.90071*0.90087*0.90066
08/01/2013 00:20:00*0.90071*0.90082*0.90088*0.90065
08/01/2013 00:25:00*0.90082*0.90086*0.90096*0.90082
08/01/2013 00:30:00*0.90086*0.90109*0.90123*0.90083
08/01/2013 00:35:00*0.90109*0.90095*0.90109*0.90092
08/01/2013 00:40:00*0.90095*0.90097*0.90102*0.90088
08/01/2013 00:45:00*0.90097*0.90095*0.90097*0.90087
08/01/2013 00:50:00*0.90095*0.90091*0.90103*0.90089
08/01/2013 00:55:00*0.90091*0.90118*0.90121*0.90091
08/01/2013 01:00:00*0.90118*0.90117*0.90129*0.90109
08/01/2013 01:05:00*0.90117*0.90126*0.90127*0.90113
08/01/2013 01:10:00*0.90126*0.90106*0.90129*0.90106
08/01/2013 01:15:00*0.90106*0.90107*0.90111*0.90094
08/01/2013 01:20:00*0.90107*0.90121*0.90121*0.901
08/01/2013 01:25:00*0.90121*0.9012*0.9014*0.90118
08/01/2013 01:30:00*0.9012*0.90092*0.9012*0.90084
08/01/2013 01:35:00*0.90092*0.90107*0.90109*0.90088
08/01/2013 01:40:00*0.90107*0.90076*0.90108*0.90076
08/01/2013 01:45:00*0.90076*0.90103*0.90103*0.90073
08/01/2013 01:50:00*0.90103*0.90111*0.90119*0.90103
08/01/2013 01:55:00*0.90111*0.90111*0.90126*0.90109
08/01/2013 02:00:00*0.90111*0.90137*0.90141*0.90101
08/01/2013 02:05:00*0.90137*0.90133*0.90157*0.9012
08/01/2013 02:10:00*0.90133*0.9015*0.90164*0.90109
08/01/2013 02:15:00*0.9015*0.90165*0.90165*0.90133
08/01/2013 02:20:00*0.90165*0.90197*0.90199*0.90156
08/01/2013 02:25:00*0.90197*0.90197*0.90204*0.90191
08/01/2013 02:30:00*0.90197*0.9019*0.90212*0.90158
08/01/2013 02:35:00*0.9019*0.90224*0.90232*0.90184
08/01/2013 02:40:00*0.90224*0.90232*0.90236*0.90221
08/01/2013 02:45:00*0.90232*0.90232*0.90248*0.90222
08/01/2013 02:50:00*0.90232*0.90249*0.90264*0.90213
08/01/2013 02:55:00*0.90249*0.9033*0.9033*0.90248
08/01/2013 03:00:00*0.9033*0.90345*0.90355*0.90322
08/01/2013 03:05:00*0.90345*0.90391*0.90396*0.90345
08/01/2013 03:10:00*0.90391*0.90399*0.90405*0.90365
08/01/2013 03:15:00*0.90399*0.90326*0.90412*0.90322
08/01/2013 03:20:00*0.90326*0.9034*0.90355*0.90301
08/01/2013 03:25:00*0.9034*0.90346*0.9036*0.9032
08/01/2013 03:30:00*0.90346*0.90315*0.90373*0.90314
08/01/2013 03:35:00*0.90315*0.90329*0.9035*0.90315
08/01/2013 03:40:00*0.90329*0.90303*0.9034*0.90301
08/01/2013 03:45:00*0.90303*0.90333*0.90341*0.903
08/01/2013 03:50:00*0.90333*0.90349*0.90351*0.90319
08/01/2013 03:55:00*0.90349*0.90325*0.90365*0.90298
08/01/2013 04:00:00*0.90325*0.90286*0.90348*0.90274
08/01/2013 04:05:00*0.90286*0.90295*0.90326*0.9028
08/01/2013 04:10:00*0.90295*0.90292*0.90321*0.90273
08/01/2013 04:15:00*0.90292*0.90259*0.90302*0.90255
08/01/2013 04:20:00*0.90259*0.90303*0.90321*0.90257
08/01/2013 04:25:00*0.90303*0.90347*0.90351*0.90302
08/01/2013 04:30:00*0.90347*0.90362*0.90397*0.9033
08/01/2013 04:35:00*0.90362*0.90344*0.90396*0.90334
08/01/2013 04:40:00*0.90344*0.90341*0.90373*0.90323
08/01/2013 04:45:00*0.90341*0.90338*0.90357*0.90336
08/01/2013 04:50:00*0.90338*0.9032*0.9035*0.903
08/01/2013 04:55:00*0.9032*0.90343*0.90356*0.90296
08/01/2013 05:00:00*0.90343*0.90352*0.90374*0.90332
08/01/2013 05:05:00*0.90352*0.9037*0.90375*0.90345
08/01/2013 05:10:00*0.9037*0.90376*0.9038*0.90364
08/01/2013 05:15:00*0.90376*0.90349*0.90396*0.90349
08/01/2013 05:20:00*0.90349*0.90386*0.90386*0.90343
08/01/2013 05:25:00*0.90386*0.90404*0.90429*0.90386
08/01/2013 05:30:00*0.90404*0.90429*0.9044*0.90391
08/01/2013 05:35:00*0.90429*0.90399*0.9043*0.9039
08/01/2013 05:40:00*0.90399*0.90404*0.90408*0.90383
08/01/2013 05:45:00*0.90404*0.90412*0.90421*0.90404
08/01/2013 05:50:00*0.90412*0.90468*0.9047*0.9041
08/01/2013 05:55:00*0.90468*0.90467*0.90507*0.90463
08/01/2013 06:00:00*0.90467*0.90477*0.90498*0.90441
08/01/2013 06:05:00*0.90477*0.905*0.90506*0.90474
08/01/2013 06:10:00*0.905*0.90504*0.90522*0.90498
08/01/2013 06:15:00*0.90504*0.9055*0.90552*0.90488
08/01/2013 06:20:00*0.9055*0.90521*0.9056*0.90516
08/01/2013 06:25:00*0.90521*0.90501*0.90531*0.90484
08/01/2013 06:30:00*0.90501*0.90476*0.90504*0.90468
08/01/2013 06:35:00*0.90476*0.90451*0.90476*0.90443
08/01/2013 06:40:00*0.90451*0.90422*0.90461*0.90422
08/01/2013 06:45:00*0.90422*0.90433*0.90436*0.90408
08/01/2013 06:50:00*0.90433*0.90446*0.90451*0.90411
08/01/2013 06:55:00*0.90446*0.90441*0.9046*0.90425
08/01/2013 07:00:00*0.90441*0.9043*0.90444*0.90412
08/01/2013 07:05:00*0.9043*0.90442*0.90462*0.90394
08/01/2013 07:10:00*0.90442*0.90389*0.90452*0.90387
08/01/2013 07:15:00*0.90389*0.90327*0.90393*0.90317
08/01/2013 07:20:00*0.90327*0.9031*0.90327*0.90274
08/01/2013 07:25:00*0.9031*0.90328*0.9034*0.90291
08/01/2013 07:30:00*0.90328*0.90319*0.90349*0.90317
08/01/2013 07:35:00*0.90319*0.90331*0.90351*0.90318
08/01/2013 07:40:00*0.90331*0.90319*0.90346*0.90308
08/01/2013 07:45:00*0.90319*0.90315*0.90336*0.90277
08/01/2013 07:50:00*0.90315*0.90335*0.90335*0.90245
08/01/2013 07:55:00*0.90335*0.90318*0.90337*0.903
08/01/2013 08:00:00*0.90318*0.90338*0.90344*0.90288
08/01/2013 08:05:00*0.90338*0.90353*0.90372*0.9033
08/01/2013 08:10:00*0.90353*0.90375*0.90391*0.90351
08/01/2013 08:15:00*0.90375*0.90361*0.90391*0.90348
08/01/2013 08:20:00*0.90361*0.90386*0.90424*0.90348
08/01/2013 08:25:00*0.90386*0.90372*0.90396*0.90342
08/01/2013 08:30:00*0.90372*0.90444*0.90444*0.903
08/01/2013 08:35:00*0.90444*0.905*0.90534*0.90384
08/01/2013 08:40:00*0.905*0.90471*0.90527*0.9045
08/01/2013 08:45:00*0.90471*0.90406*0.90487*0.90374
08/01/2013 08:50:00*0.90406*0.90392*0.90573*0.90371
08/01/2013 08:55:00*0.90392*0.90385*0.90432*0.90378
08/01/2013 09:00:00*0.90385*0.90334*0.90423*0.90317
08/01/2013 09:05:00*0.90334*0.90275*0.90353*0.90249
08/01/2013 09:10:00*0.90275*0.90381*0.90411*0.9027
08/01/2013 09:15:00*0.90381*0.90435*0.90471*0.90381
08/01/2013 09:20:00*0.90435*0.90424*0.90449*0.90395
08/01/2013 09:25:00*0.90424*0.90393*0.90432*0.90382
08/01/2013 09:30:00*0.90393*0.90304*0.90422*0.90264
08/01/2013 09:35:00*0.90304*0.90335*0.90335*0.9027
08/01/2013 09:40:00*0.90335*0.90283*0.90347*0.90283
08/01/2013 09:45:00*0.90283*0.90165*0.90305*0.90164
08/01/2013 09:50:00*0.90165*0.9017*0.9022*0.90157
08/01/2013 09:55:00*0.9017*0.90244*0.90257*0.90152
08/01/2013 10:00:00*0.90244*0.90381*0.9046*0.90237
08/01/2013 10:05:00*0.90381*0.90411*0.90521*0.90354
08/01/2013 10:10:00*0.90411*0.90418*0.90475*0.9037
08/01/2013 10:15:00*0.90418*0.90456*0.90491*0.90418
08/01/2013 10:20:00*0.90456*0.90471*0.905*0.90426
08/01/2013 10:25:00*0.90471*0.90416*0.90525*0.90416
08/01/2013 10:30:00*0.90416*0.90443*0.90481*0.90406
08/01/2013 10:35:00*0.90443*0.90462*0.90505*0.90441
08/01/2013 10:40:00*0.90462*0.90481*0.90485*0.90429
08/01/2013 10:45:00*0.90481*0.90431*0.9051*0.90417
08/01/2013 10:50:00*0.90431*0.90442*0.90477*0.90412
08/01/2013 10:55:00*0.90442*0.90462*0.90489*0.90431
08/01/2013 11:00:00*0.90462*0.90376*0.90493*0.90352
08/01/2013 11:05:00*0.90376*0.9039*0.90403*0.90368
08/01/2013 11:10:00*0.9039*0.90385*0.90422*0.90383
08/01/2013 11:15:00*0.90385*0.90378*0.90401*0.90366
08/01/2013 11:20:00*0.90378*0.90375*0.9041*0.90357
08/01/2013 11:25:00*0.90375*0.90419*0.90421*0.90375
08/01/2013 11:30:00*0.90419*0.90471*0.90485*0.90399
08/01/2013 11:35:00*0.90471*0.90505*0.90525*0.90464
08/01/2013 11:40:00*0.90505*0.90494*0.90526*0.90482
08/01/2013 11:45:00*0.90494*0.90481*0.90509*0.90474
08/01/2013 11:50:00*0.90481*0.90496*0.90505*0.9046
08/01/2013 11:55:00*0.90496*0.90486*0.90512*0.90479
08/01/2013 12:00:00*0.90486*0.90446*0.90487*0.90429
08/01/2013 12:05:00*0.90446*0.90451*0.90474*0.90431
08/01/2013 12:10:00*0.90451*0.90386*0.90452*0.90379
08/01/2013 12:15:00*0.90386*0.90405*0.90427*0.90365
08/01/2013 12:20:00*0.90405*0.90441*0.90444*0.90395
08/01/2013 12:25:00*0.90441*0.90445*0.90454*0.90429
08/01/2013 12:30:00*0.90445*0.9044*0.90446*0.90415
08/01/2013 12:35:00*0.9044*0.90442*0.9045*0.90423
08/01/2013 12:40:00*0.90442*0.90444*0.90445*0.9042
08/01/2013 12:45:00*0.90444*0.90435*0.90449*0.90427
08/01/2013 12:50:00*0.90435*0.90463*0.90473*0.90431
08/01/2013 12:55:00*0.90463*0.90457*0.90476*0.90438
08/01/2013 13:00:00*0.90457*0.90466*0.90475*0.90439
08/01/2013 13:05:00*0.90466*0.90482*0.90499*0.90463
08/01/2013 13:10:00*0.90482*0.90487*0.90518*0.90476
08/01/2013 13:15:00*0.90487*0.90491*0.90532*0.90477
08/01/2013 13:20:00*0.90491*0.90505*0.90518*0.90478
08/01/2013 13:25:00*0.90505*0.90496*0.90521*0.90482
08/01/2013 13:30:00*0.90496*0.90478*0.90519*0.90476
08/01/2013 13:35:00*0.90478*0.90482*0.90485*0.90463
08/01/2013 13:40:00*0.90482*0.90469*0.90487*0.90469
08/01/2013 13:45:00*0.90469*0.90499*0.905*0.90435
08/01/2013 13:50:00*0.90499*0.90503*0.90513*0.9049
08/01/2013 13:55:00*0.90503*0.90484*0.90506*0.90481
08/01/2013 14:00:00*0.90484*0.90453*0.90491*0.9045
08/01/2013 14:05:00*0.90453*0.90442*0.90469*0.90439
08/01/2013 14:10:00*0.90442*0.90458*0.90468*0.90442
08/01/2013 14:15:00*0.90458*0.90509*0.9051*0.9045
08/01/2013 14:20:00*0.90509*0.90496*0.90535*0.90496
08/01/2013 14:25:00*0.90496*0.90494*0.90512*0.90491
08/01/2013 14:30:00*0.90494*0.90524*0.90535*0.90493
08/01/2013 14:35:00*0.90524*0.90511*0.9054*0.9051
08/01/2013 14:40:00*0.90511*0.9047*0.90516*0.90466
08/01/2013 14:45:00*0.9047*0.90472*0.90483*0.90455
08/01/2013 14:50:00*0.90472*0.90469*0.90485*0.90452
08/01/2013 14:55:00*0.90469*0.90528*0.90535*0.90462
08/01/2013 15:00:00*0.90528*0.905*0.9054*0.90486
08/01/2013 15:05:00*0.905*0.90514*0.90529*0.90499
08/01/2013 15:10:00*0.90514*0.90477*0.90524*0.90477
08/01/2013 15:15:00*0.90477*0.90483*0.90486*0.90456
08/01/2013 15:20:00*0.90483*0.90497*0.90517*0.9048
08/01/2013 15:25:00*0.90497*0.90512*0.90513*0.90477
08/01/2013 15:30:00*0.90512*0.90512*0.90529*0.90493
08/01/2013 15:35:00*0.90512*0.9048*0.90522*0.90474
08/01/2013 15:40:00*0.9048*0.90492*0.90502*0.90463
08/01/2013 15:45:00*0.90492*0.90492*0.90507*0.90472
08/01/2013 15:50:00*0.90492*0.90496*0.905*0.90482
08/01/2013 15:55:00*0.90496*0.90484*0.90498*0.90477
08/01/2013 16:00:00*0.90484*0.90507*0.90508*0.90477
08/01/2013 16:05:00*0.90507*0.90518*0.90533*0.90479
08/01/2013 16:10:00*0.90518*0.9049*0.90524*0.90484
08/01/2013 16:15:00*0.9049*0.90499*0.90518*0.9049
08/01/2013 16:20:00*0.90499*0.9051*0.90536*0.90499
08/01/2013 16:25:00*0.9051*0.90501*0.90526*0.90498
08/01/2013 16:30:00*0.90501*0.90526*0.90539*0.90497
08/01/2013 16:35:00*0.90526*0.90539*0.90541*0.90519
08/01/2013 16:40:00*0.90539*0.90515*0.90544*0.90501
08/01/2013 16:45:00*0.90515*0.905*0.90515*0.90496
08/01/2013 16:50:00*0.905*0.90506*0.90519*0.90494
08/01/2013 16:55:00*0.90506*0.90516*0.90523*0.90496
08/01/2013 17:00:00*0.90516*0.90508*0.90516*0.90487
