07/30/2013 17:05:00*0.90178*0.90182*0.90186*0.9006
07/30/2013 17:10:00*0.90182*0.90173*0.90183*0.9017
07/30/2013 17:15:00*0.90173*0.90178*0.90184*0.9016
07/30/2013 17:20:00*0.90178*0.90177*0.9018*0.90171
07/30/2013 17:25:00*0.90177*0.90158*0.90188*0.90154
07/30/2013 17:30:00*0.90158*0.90165*0.90179*0.90153
07/30/2013 17:35:00*0.90165*0.90165*0.9017*0.9016
07/30/2013 17:40:00*0.90165*0.90168*0.90174*0.90148
07/30/2013 17:45:00*0.90168*0.90177*0.90179*0.90161
07/30/2013 17:50:00*0.90177*0.90182*0.90188*0.90172
07/30/2013 17:55:00*0.90182*0.90175*0.90189*0.90167
07/30/2013 18:00:00*0.90175*0.90186*0.90195*0.90169
07/30/2013 18:05:00*0.90186*0.90194*0.90205*0.90179
07/30/2013 18:10:00*0.90194*0.90183*0.90195*0.90178
07/30/2013 18:15:00*0.90183*0.90176*0.90186*0.90175
07/30/2013 18:20:00*0.90176*0.90186*0.90192*0.90176
07/30/2013 18:25:00*0.90186*0.90192*0.90202*0.90183
07/30/2013 18:30:00*0.90192*0.90187*0.90196*0.90187
07/30/2013 18:35:00*0.90187*0.90187*0.90189*0.90183
07/30/2013 18:40:00*0.90187*0.90186*0.90188*0.90176
07/30/2013 18:45:00*0.90186*0.90186*0.90189*0.90185
07/30/2013 18:50:00*0.90186*0.9019*0.90195*0.90184
07/30/2013 18:55:00*0.9019*0.90185*0.90195*0.90175
07/30/2013 19:00:00*0.90185*0.90197*0.90205*0.90182
07/30/2013 19:05:00*0.90197*0.90211*0.90218*0.90192
07/30/2013 19:10:00*0.90211*0.90206*0.90217*0.90201
07/30/2013 19:15:00*0.90206*0.90221*0.90226*0.90198
07/30/2013 19:20:00*0.90221*0.90205*0.90227*0.90203
07/30/2013 19:25:00*0.90205*0.90221*0.90226*0.90205
07/30/2013 19:30:00*0.90221*0.90232*0.90232*0.90218
07/30/2013 19:35:00*0.90232*0.90253*0.90255*0.90232
07/30/2013 19:40:00*0.90253*0.90241*0.90253*0.9024
07/30/2013 19:45:00*0.90241*0.90235*0.90249*0.90235
07/30/2013 19:50:00*0.90235*0.90227*0.90235*0.90219
07/30/2013 19:55:00*0.90227*0.90225*0.90235*0.90214
07/30/2013 20:00:00*0.90225*0.90221*0.90231*0.90212
07/30/2013 20:05:00*0.90221*0.90217*0.90231*0.90205
07/30/2013 20:10:00*0.90217*0.90221*0.90236*0.90211
07/30/2013 20:15:00*0.90221*0.9021*0.90224*0.90206
07/30/2013 20:20:00*0.9021*0.90205*0.9022*0.90196
07/30/2013 20:25:00*0.90205*0.90213*0.9022*0.90196
07/30/2013 20:30:00*0.90213*0.90206*0.90219*0.90195
07/30/2013 20:35:00*0.90206*0.90199*0.90221*0.90199
07/30/2013 20:40:00*0.90199*0.90214*0.90224*0.90179
07/30/2013 20:45:00*0.90214*0.90268*0.9027*0.90214
07/30/2013 20:50:00*0.90268*0.90229*0.90277*0.90228
07/30/2013 20:55:00*0.90229*0.90179*0.90242*0.90162
07/30/2013 21:00:00*0.90179*0.90209*0.90213*0.90164
07/30/2013 21:05:00*0.90209*0.90178*0.90209*0.90169
07/30/2013 21:10:00*0.90178*0.90168*0.90189*0.90164
07/30/2013 21:15:00*0.90168*0.90182*0.90203*0.90168
07/30/2013 21:20:00*0.90182*0.90204*0.90207*0.9018
07/30/2013 21:25:00*0.90204*0.90217*0.90217*0.90202
07/30/2013 21:30:00*0.90217*0.90216*0.90226*0.90212
07/30/2013 21:35:00*0.90216*0.90215*0.90226*0.90204
07/30/2013 21:40:00*0.90215*0.9022*0.90232*0.90213
07/30/2013 21:45:00*0.9022*0.90229*0.90244*0.9022
07/30/2013 21:50:00*0.90229*0.90212*0.90237*0.90212
07/30/2013 21:55:00*0.90212*0.90204*0.90225*0.90204
07/30/2013 22:00:00*0.90204*0.90222*0.90223*0.90199
07/30/2013 22:05:00*0.90222*0.90213*0.90227*0.90212
07/30/2013 22:10:00*0.90208*0.902*0.90208*0.902
07/30/2013 22:15:00*0.902*0.902*0.902*0.902
07/30/2013 22:20:00*0.902*0.902*0.902*0.902
07/30/2013 22:25:00*0.902*0.90203*0.90203*0.902
07/30/2013 22:30:00*0.90203*0.90205*0.90218*0.90201
07/30/2013 22:35:00*0.90205*0.90203*0.90211*0.902
07/30/2013 22:40:00*0.90203*0.902*0.90216*0.902
07/30/2013 22:45:00*0.902*0.90209*0.90211*0.902
07/30/2013 22:50:00*0.90209*0.90203*0.90212*0.902
07/30/2013 22:55:00*0.90203*0.90214*0.90216*0.90203
07/30/2013 23:00:00*0.90214*0.902*0.90214*0.902
07/30/2013 23:05:00*0.902*0.90203*0.90203*0.902
07/30/2013 23:10:00*0.90203*0.90213*0.90218*0.90203
07/30/2013 23:15:00*0.90213*0.90231*0.90232*0.90209
07/30/2013 23:20:00*0.90231*0.90237*0.90241*0.90224
07/30/2013 23:25:00*0.90237*0.90245*0.90258*0.90233
07/30/2013 23:30:00*0.90245*0.90248*0.9025*0.90239
07/30/2013 23:35:00*0.90248*0.90244*0.9025*0.90239
07/30/2013 23:40:00*0.90251*0.90243*0.90254*0.90242
07/30/2013 23:45:00*0.90243*0.9025*0.90253*0.90243
07/30/2013 23:50:00*0.9025*0.90244*0.90251*0.9024
07/30/2013 23:55:00*0.90244*0.90222*0.90252*0.9022
07/31/2013 00:00:00*0.90222*0.90227*0.90229*0.90217
07/31/2013 00:05:00*0.90227*0.90233*0.90242*0.90224
07/31/2013 00:10:00*0.90233*0.90208*0.90233*0.90208
07/31/2013 00:15:00*0.90208*0.90222*0.90222*0.902
07/31/2013 00:20:00*0.90222*0.90229*0.90232*0.90213
07/31/2013 00:25:00*0.90229*0.9022*0.90233*0.90216
07/31/2013 00:30:00*0.9022*0.9022*0.90227*0.90213
07/31/2013 00:35:00*0.9022*0.9023*0.90232*0.9022
07/31/2013 00:40:00*0.9023*0.90211*0.90233*0.90211
07/31/2013 00:45:00*0.90211*0.90211*0.90223*0.90209
07/31/2013 00:50:00*0.90211*0.90205*0.90214*0.90204
07/31/2013 00:55:00*0.90205*0.90211*0.90214*0.90196
07/31/2013 01:00:00*0.90211*0.90219*0.90221*0.90201
07/31/2013 01:05:00*0.90219*0.90203*0.90232*0.90203
07/31/2013 01:10:00*0.90203*0.90217*0.90218*0.90199
07/31/2013 01:15:00*0.90217*0.90228*0.90228*0.90206
07/31/2013 01:20:00*0.90228*0.90208*0.90228*0.90208
07/31/2013 01:25:00*0.90208*0.90218*0.90233*0.90202
07/31/2013 01:30:00*0.90218*0.90202*0.90224*0.90199
07/31/2013 01:35:00*0.90202*0.9019*0.90202*0.90188
07/31/2013 01:40:00*0.9019*0.90196*0.90197*0.90174
07/31/2013 01:45:00*0.90196*0.90201*0.90207*0.9019
07/31/2013 01:50:00*0.90201*0.90195*0.90204*0.90187
07/31/2013 01:55:00*0.90195*0.90206*0.90209*0.9019
07/31/2013 02:00:00*0.90206*0.90214*0.90223*0.90201
07/31/2013 02:05:00*0.90214*0.90204*0.90227*0.9019
07/31/2013 02:10:00*0.90204*0.9018*0.90213*0.90177
07/31/2013 02:15:00*0.9018*0.90166*0.9018*0.90162
07/31/2013 02:20:00*0.90166*0.90166*0.90168*0.90139
07/31/2013 02:25:00*0.90166*0.90149*0.90171*0.9011
07/31/2013 02:30:00*0.90149*0.90172*0.90172*0.90118
07/31/2013 02:35:00*0.90172*0.90156*0.90182*0.90148
07/31/2013 02:40:00*0.90156*0.90173*0.90177*0.9015
07/31/2013 02:45:00*0.90173*0.9016*0.90178*0.90145
07/31/2013 02:50:00*0.9016*0.90146*0.90175*0.90138
07/31/2013 02:55:00*0.90146*0.90151*0.90156*0.9013
07/31/2013 03:00:00*0.90151*0.90117*0.90153*0.90117
07/31/2013 03:05:00*0.90117*0.90133*0.90152*0.90102
07/31/2013 03:10:00*0.90133*0.90085*0.90135*0.90072
07/31/2013 03:15:00*0.90085*0.90019*0.90088*0.89984
07/31/2013 03:20:00*0.90019*0.90052*0.9006*0.9001
07/31/2013 03:25:00*0.90052*0.90037*0.90074*0.90032
07/31/2013 03:30:00*0.90037*0.89992*0.90068*0.89974
07/31/2013 03:35:00*0.89992*0.89993*0.90004*0.89965
07/31/2013 03:40:00*0.89993*0.89938*0.90011*0.89932
07/31/2013 03:45:00*0.89938*0.90006*0.90008*0.89928
07/31/2013 03:50:00*0.90006*0.90015*0.90023*0.89997
07/31/2013 03:55:00*0.90015*0.89986*0.90017*0.89925
07/31/2013 04:00:00*0.89986*0.89965*0.90008*0.89907
07/31/2013 04:05:00*0.89965*0.89995*0.89998*0.89934
07/31/2013 04:10:00*0.89995*0.90002*0.90054*0.89985
07/31/2013 04:15:00*0.90002*0.90008*0.90008*0.89963
07/31/2013 04:20:00*0.90008*0.89995*0.90008*0.89973
07/31/2013 04:25:00*0.89995*0.89979*0.90021*0.89969
07/31/2013 04:30:00*0.89979*0.89975*0.89997*0.89966
07/31/2013 04:35:00*0.89975*0.89983*0.90006*0.89961
07/31/2013 04:40:00*0.89983*0.89912*0.90001*0.89875
07/31/2013 04:45:00*0.89912*0.89919*0.89944*0.89889
07/31/2013 04:50:00*0.89919*0.89912*0.89929*0.89888
07/31/2013 04:55:00*0.89912*0.89932*0.89948*0.89893
07/31/2013 05:00:00*0.89932*0.89928*0.8997*0.89924
07/31/2013 05:05:00*0.89928*0.8999*0.89998*0.89913
07/31/2013 05:10:00*0.8999*0.89985*0.90005*0.89961
07/31/2013 05:15:00*0.89985*0.90024*0.90032*0.8998
07/31/2013 05:20:00*0.90024*0.90029*0.90029*0.89985
07/31/2013 05:25:00*0.90029*0.90012*0.90037*0.89987
07/31/2013 05:30:00*0.90012*0.90061*0.90063*0.90011
07/31/2013 05:35:00*0.90061*0.9003*0.90073*0.9002
07/31/2013 05:40:00*0.9003*0.90019*0.90093*0.90017
07/31/2013 05:45:00*0.90019*0.90019*0.90035*0.90005
07/31/2013 05:50:00*0.90019*0.90053*0.90067*0.90012
07/31/2013 05:55:00*0.90053*0.90044*0.90072*0.90027
07/31/2013 06:00:00*0.90044*0.90013*0.90054*0.90001
07/31/2013 06:05:00*0.90013*0.90042*0.90047*0.89989
07/31/2013 06:10:00*0.90042*0.90066*0.90083*0.90041
07/31/2013 06:15:00*0.90066*0.90086*0.9009*0.90062
07/31/2013 06:20:00*0.90086*0.90077*0.90094*0.90053
07/31/2013 06:25:00*0.90077*0.90041*0.90089*0.90036
07/31/2013 06:30:00*0.90041*0.90047*0.90093*0.90038
07/31/2013 06:35:00*0.90047*0.90072*0.901*0.90039
07/31/2013 06:40:00*0.90072*0.90068*0.90115*0.90063
07/31/2013 06:45:00*0.90068*0.90102*0.90107*0.90067
07/31/2013 06:50:00*0.90102*0.90108*0.9014*0.90092
07/31/2013 06:55:00*0.90108*0.90114*0.90134*0.90105
07/31/2013 07:00:00*0.90114*0.90115*0.90124*0.90101
07/31/2013 07:05:00*0.90115*0.90153*0.90153*0.90105
07/31/2013 07:10:00*0.90153*0.90181*0.90188*0.90153
07/31/2013 07:15:00*0.90181*0.90186*0.90223*0.90181
07/31/2013 07:20:00*0.90186*0.90228*0.90228*0.90181
07/31/2013 07:25:00*0.90228*0.90198*0.90229*0.90198
07/31/2013 07:30:00*0.90198*0.90192*0.902*0.90165
07/31/2013 07:35:00*0.90192*0.90204*0.90204*0.90188
07/31/2013 07:40:00*0.90204*0.90206*0.90224*0.90185
07/31/2013 07:45:00*0.90206*0.90164*0.9022*0.90156
07/31/2013 07:50:00*0.90164*0.90187*0.90197*0.90152
07/31/2013 07:55:00*0.90187*0.90184*0.90187*0.90161
07/31/2013 08:00:00*0.90184*0.9015*0.90184*0.90137
07/31/2013 08:05:00*0.9015*0.90184*0.90198*0.90143
07/31/2013 08:10:00*0.90184*0.90203*0.90205*0.90172
07/31/2013 08:15:00*0.90203*0.90119*0.90221*0.90025
07/31/2013 08:20:00*0.90119*0.90169*0.9019*0.90055
07/31/2013 08:25:00*0.90169*0.90221*0.90222*0.90134
07/31/2013 08:30:00*0.90221*0.90327*0.90327*0.90096
07/31/2013 08:35:00*0.90327*0.9028*0.9035*0.90176
07/31/2013 08:40:00*0.9028*0.90335*0.90346*0.90261
07/31/2013 08:45:00*0.90335*0.90349*0.90407*0.90332
07/31/2013 08:50:00*0.90349*0.90354*0.90401*0.9034
07/31/2013 08:55:00*0.90354*0.90393*0.90404*0.90344
07/31/2013 09:00:00*0.90393*0.90373*0.90397*0.9035
07/31/2013 09:05:00*0.90373*0.90289*0.90404*0.90277
07/31/2013 09:10:00*0.90289*0.90312*0.90339*0.90268
07/31/2013 09:15:00*0.90312*0.90316*0.90336*0.90298
07/31/2013 09:20:00*0.90316*0.90328*0.90335*0.90294
07/31/2013 09:25:00*0.90328*0.90315*0.9033*0.90288
07/31/2013 09:30:00*0.90315*0.9034*0.90352*0.90298
07/31/2013 09:35:00*0.9034*0.90415*0.90422*0.90308
07/31/2013 09:40:00*0.90415*0.90423*0.90445*0.90397
07/31/2013 09:45:00*0.90423*0.90371*0.90435*0.90345
07/31/2013 09:50:00*0.90371*0.90384*0.90412*0.90362
07/31/2013 09:55:00*0.90384*0.90384*0.90409*0.90368
07/31/2013 10:00:00*0.90384*0.90448*0.90463*0.90372
07/31/2013 10:05:00*0.90448*0.90439*0.90475*0.9043
07/31/2013 10:10:00*0.90439*0.90382*0.90464*0.90354
07/31/2013 10:15:00*0.90382*0.90345*0.90436*0.90343
07/31/2013 10:20:00*0.90345*0.90329*0.90386*0.90318
07/31/2013 10:25:00*0.90329*0.90309*0.90338*0.90278
07/31/2013 10:30:00*0.90309*0.90333*0.90366*0.90269
07/31/2013 10:35:00*0.90333*0.90325*0.90358*0.90301
07/31/2013 10:40:00*0.90325*0.90238*0.90338*0.9023
07/31/2013 10:45:00*0.90238*0.90194*0.90253*0.90191
07/31/2013 10:50:00*0.90194*0.90283*0.90308*0.90177
07/31/2013 10:55:00*0.90283*0.90304*0.90327*0.9026
07/31/2013 11:00:00*0.90304*0.90353*0.90374*0.90256
07/31/2013 11:05:00*0.90353*0.90339*0.90402*0.90328
07/31/2013 11:10:00*0.90339*0.90373*0.90387*0.90304
07/31/2013 11:15:00*0.90373*0.90331*0.90387*0.9032
07/31/2013 11:20:00*0.90331*0.90305*0.90339*0.90292
07/31/2013 11:25:00*0.90305*0.90177*0.90305*0.90177
07/31/2013 11:30:00*0.90177*0.90195*0.90215*0.90163
07/31/2013 11:35:00*0.90195*0.90188*0.9021*0.90174
07/31/2013 11:40:00*0.90188*0.90203*0.90225*0.90188
07/31/2013 11:45:00*0.90203*0.90215*0.90237*0.90201
07/31/2013 11:50:00*0.90215*0.90212*0.90242*0.90208
07/31/2013 11:55:00*0.90212*0.90221*0.90244*0.90203
07/31/2013 12:00:00*0.90221*0.90139*0.90231*0.90116
07/31/2013 12:05:00*0.90139*0.90158*0.90189*0.90129
07/31/2013 12:10:00*0.90158*0.90211*0.90221*0.90157
07/31/2013 12:15:00*0.90211*0.90236*0.90249*0.90211
07/31/2013 12:20:00*0.90236*0.90203*0.90244*0.90192
07/31/2013 12:25:00*0.90203*0.90247*0.9025*0.90185
07/31/2013 12:30:00*0.90247*0.90224*0.90248*0.90211
07/31/2013 12:35:00*0.90224*0.90215*0.90244*0.90214
07/31/2013 12:40:00*0.90215*0.90233*0.90246*0.90193
07/31/2013 12:45:00*0.90233*0.90191*0.90262*0.9019
07/31/2013 12:50:00*0.90191*0.90171*0.90196*0.90169
07/31/2013 12:55:00*0.90171*0.90189*0.90199*0.90166
07/31/2013 13:00:00*0.90189*0.90215*0.90233*0.90185
07/31/2013 13:05:00*0.90215*0.90201*0.9023*0.90192
07/31/2013 13:10:00*0.90201*0.9016*0.90208*0.9015
07/31/2013 13:15:00*0.9016*0.90198*0.90227*0.9016
07/31/2013 13:20:00*0.90198*0.90217*0.9022*0.90192
07/31/2013 13:25:00*0.90217*0.90232*0.90237*0.90216
07/31/2013 13:30:00*0.90232*0.902*0.90241*0.90194
07/31/2013 13:35:00*0.902*0.90191*0.90211*0.90191
07/31/2013 13:40:00*0.90191*0.90188*0.90204*0.90187
07/31/2013 13:45:00*0.90188*0.90184*0.90196*0.90176
07/31/2013 13:50:00*0.90184*0.90168*0.90204*0.90154
07/31/2013 13:55:00*0.90168*0.90162*0.9018*0.90155
07/31/2013 14:00:00*0.90162*0.9009*0.90182*0.9009
07/31/2013 14:05:00*0.9009*0.90156*0.90218*0.89881
07/31/2013 14:10:00*0.90156*0.90112*0.90204*0.9009
07/31/2013 14:15:00*0.90112*0.90176*0.90195*0.90092
07/31/2013 14:20:00*0.90176*0.90112*0.90186*0.90112
07/31/2013 14:25:00*0.90112*0.90083*0.90195*0.90079
07/31/2013 14:30:00*0.90083*0.90123*0.9014*0.90071
07/31/2013 14:35:00*0.90123*0.9011*0.90166*0.90067
07/31/2013 14:40:00*0.9011*0.90037*0.9011*0.90025
07/31/2013 14:45:00*0.90037*0.90018*0.90071*0.90016
07/31/2013 14:50:00*0.90018*0.90019*0.90067*0.89998
07/31/2013 14:55:00*0.90019*0.90041*0.90066*0.89995
07/31/2013 15:00:00*0.90041*0.90034*0.9011*0.89998
07/31/2013 15:05:00*0.90034*0.90041*0.90049*0.89997
07/31/2013 15:10:00*0.90041*0.90021*0.90051*0.8999
07/31/2013 15:15:00*0.90021*0.90083*0.90083*0.89987
07/31/2013 15:20:00*0.90083*0.90091*0.90133*0.9006
07/31/2013 15:25:00*0.90091*0.90092*0.90107*0.90042
07/31/2013 15:30:00*0.90092*0.90098*0.90106*0.90053
07/31/2013 15:35:00*0.90098*0.9007*0.90107*0.9005
07/31/2013 15:40:00*0.9007*0.90054*0.90117*0.9005
07/31/2013 15:45:00*0.90054*0.9006*0.90098*0.9004
07/31/2013 15:50:00*0.9006*0.90088*0.90096*0.90032
07/31/2013 15:55:00*0.90088*0.90076*0.90102*0.9007
07/31/2013 16:00:00*0.90076*0.90062*0.90099*0.90042
07/31/2013 16:05:00*0.90062*0.90087*0.9011*0.90062
07/31/2013 16:10:00*0.90087*0.90111*0.90126*0.90087
07/31/2013 16:15:00*0.90111*0.90085*0.90111*0.90065
07/31/2013 16:20:00*0.90085*0.90102*0.90119*0.90078
07/31/2013 16:25:00*0.90102*0.90102*0.9011*0.90082
07/31/2013 16:30:00*0.90102*0.90095*0.9011*0.90092
07/31/2013 16:35:00*0.90095*0.90098*0.90123*0.90084
07/31/2013 16:40:00*0.90098*0.90122*0.90134*0.90098
07/31/2013 16:45:00*0.90122*0.90115*0.90133*0.90115
07/31/2013 16:50:00*0.90115*0.90097*0.90131*0.9009
07/31/2013 16:55:00*0.90097*0.90073*0.90107*0.90066
07/31/2013 17:00:00*0.90073*0.901*0.90113*0.90072
