07/29/2013 17:05:00*0.90673*0.90631*0.90673*0.90631
07/29/2013 17:10:00*0.90631*0.90646*0.90654*0.90623
07/29/2013 17:15:00*0.90646*0.90661*0.90668*0.90646
07/29/2013 17:20:00*0.90661*0.90663*0.90676*0.90648
07/29/2013 17:25:00*0.90663*0.90662*0.90674*0.90651
07/29/2013 17:30:00*0.90662*0.90663*0.90679*0.90661
07/29/2013 17:35:00*0.90663*0.90681*0.90687*0.90663
07/29/2013 17:40:00*0.90681*0.90685*0.90701*0.90667
07/29/2013 17:45:00*0.90685*0.90684*0.90689*0.90676
07/29/2013 17:50:00*0.90684*0.90685*0.90695*0.9068
07/29/2013 17:55:00*0.90685*0.90676*0.90705*0.90672
07/29/2013 18:00:00*0.90676*0.90678*0.90711*0.90652
07/29/2013 18:05:00*0.90678*0.907*0.90709*0.90673
07/29/2013 18:10:00*0.907*0.90679*0.90702*0.90674
07/29/2013 18:15:00*0.90679*0.90681*0.90684*0.90672
07/29/2013 18:20:00*0.90681*0.90687*0.9069*0.90676
07/29/2013 18:25:00*0.90687*0.90698*0.90698*0.90687
07/29/2013 18:30:00*0.90698*0.90697*0.90698*0.9069
07/29/2013 18:35:00*0.90697*0.90689*0.90699*0.90688
07/29/2013 18:40:00*0.90689*0.90691*0.90692*0.90687
07/29/2013 18:45:00*0.90691*0.90686*0.90695*0.90683
07/29/2013 18:50:00*0.90686*0.90688*0.90691*0.90685
07/29/2013 18:55:00*0.90688*0.90699*0.90704*0.90687
07/29/2013 19:00:00*0.90699*0.90686*0.90702*0.90686
07/29/2013 19:05:00*0.90686*0.90672*0.90686*0.90672
07/29/2013 19:10:00*0.90672*0.90669*0.90679*0.90669
07/29/2013 19:15:00*0.90669*0.90659*0.90672*0.90654
07/29/2013 19:20:00*0.90659*0.90653*0.90659*0.90645
07/29/2013 19:25:00*0.90653*0.90654*0.90658*0.90645
07/29/2013 19:30:00*0.90654*0.90662*0.90664*0.90632
07/29/2013 19:35:00*0.90662*0.90648*0.90664*0.90646
07/29/2013 19:40:00*0.90648*0.90682*0.90682*0.90648
07/29/2013 19:45:00*0.90682*0.90671*0.90682*0.90671
07/29/2013 19:50:00*0.90671*0.90685*0.90685*0.90671
07/29/2013 19:55:00*0.90685*0.90693*0.907*0.90662
07/29/2013 20:00:00*0.90693*0.90701*0.90703*0.90685
07/29/2013 20:05:00*0.90701*0.90718*0.90725*0.90696
07/29/2013 20:10:00*0.90718*0.90724*0.90726*0.90711
07/29/2013 20:15:00*0.90724*0.90718*0.90727*0.90704
07/29/2013 20:20:00*0.90718*0.90723*0.90731*0.90709
07/29/2013 20:25:00*0.90723*0.90735*0.90741*0.9072
07/29/2013 20:30:00*0.90735*0.90758*0.90762*0.90732
07/29/2013 20:35:00*0.90758*0.9074*0.90758*0.90737
07/29/2013 20:40:00*0.9074*0.90716*0.90747*0.90716
07/29/2013 20:45:00*0.90716*0.90725*0.90728*0.90713
07/29/2013 20:50:00*0.90725*0.90725*0.90732*0.90712
07/29/2013 20:55:00*0.90725*0.90734*0.90744*0.90699
07/29/2013 21:00:00*0.90734*0.90717*0.90736*0.90717
07/29/2013 21:05:00*0.90717*0.9073*0.90735*0.90707
07/29/2013 21:10:00*0.9073*0.90753*0.90758*0.90727
07/29/2013 21:15:00*0.90753*0.90754*0.9076*0.90749
07/29/2013 21:20:00*0.90754*0.90769*0.90781*0.90751
07/29/2013 21:25:00*0.90769*0.90764*0.90771*0.90753
07/29/2013 21:30:00*0.90764*0.90748*0.90778*0.90748
07/29/2013 21:35:00*0.90748*0.90734*0.90749*0.90731
07/29/2013 21:40:00*0.90734*0.90718*0.90739*0.90694
07/29/2013 21:45:00*0.90718*0.90722*0.90737*0.90701
07/29/2013 21:50:00*0.90722*0.9073*0.90732*0.90709
07/29/2013 21:55:00*0.9073*0.90711*0.90732*0.90709
07/29/2013 22:00:00*0.90711*0.90717*0.90724*0.90701
07/29/2013 22:05:00*0.90717*0.90721*0.90724*0.90708
07/29/2013 22:10:00*0.90721*0.90738*0.90738*0.90715
07/29/2013 22:15:00*0.90738*0.90747*0.9075*0.90731
07/29/2013 22:20:00*0.90747*0.90747*0.9075*0.90737
07/29/2013 22:25:00*0.90747*0.90749*0.90754*0.90741
07/29/2013 22:30:00*0.90749*0.90758*0.90762*0.90744
07/29/2013 22:35:00*0.90758*0.90757*0.90764*0.90754
07/29/2013 22:40:00*0.90757*0.90748*0.90761*0.90748
07/29/2013 22:45:00*0.90748*0.90749*0.90755*0.90748
07/29/2013 22:50:00*0.90749*0.90751*0.90751*0.90745
07/29/2013 22:55:00*0.90751*0.90746*0.90751*0.9074
07/29/2013 23:00:00*0.90746*0.90735*0.90749*0.90732
07/29/2013 23:05:00*0.90735*0.90712*0.90753*0.90711
07/29/2013 23:10:00*0.90712*0.90736*0.90754*0.90703
07/29/2013 23:15:00*0.90736*0.90722*0.90744*0.90707
07/29/2013 23:20:00*0.90722*0.90699*0.90723*0.9069
07/29/2013 23:25:00*0.90699*0.90688*0.9071*0.90681
07/29/2013 23:30:00*0.90688*0.90701*0.90701*0.9067
07/29/2013 23:35:00*0.90701*0.90708*0.90727*0.90695
07/29/2013 23:40:00*0.90708*0.90672*0.90711*0.90672
07/29/2013 23:45:00*0.90672*0.90655*0.90672*0.90642
07/29/2013 23:50:00*0.90655*0.90668*0.90673*0.90652
07/29/2013 23:55:00*0.90668*0.90659*0.90671*0.90658
07/30/2013 00:00:00*0.90659*0.90668*0.90686*0.90656
07/30/2013 00:05:00*0.90668*0.90655*0.90669*0.90645
07/30/2013 00:10:00*0.90655*0.90663*0.90666*0.90648
07/30/2013 00:15:00*0.90663*0.90653*0.90676*0.90639
07/30/2013 00:20:00*0.90653*0.90663*0.90666*0.90644
07/30/2013 00:25:00*0.90663*0.90665*0.9067*0.90662
07/30/2013 00:30:00*0.90665*0.90663*0.90673*0.90652
07/30/2013 00:35:00*0.90663*0.9066*0.90666*0.90655
07/30/2013 00:40:00*0.9066*0.90662*0.90665*0.90658
07/30/2013 00:45:00*0.90662*0.90633*0.90665*0.90629
07/30/2013 00:50:00*0.90633*0.90639*0.90641*0.90626
07/30/2013 00:55:00*0.90639*0.90623*0.90639*0.90613
07/30/2013 01:00:00*0.90623*0.90616*0.90624*0.90604
07/30/2013 01:05:00*0.90616*0.9062*0.90625*0.90614
07/30/2013 01:10:00*0.9062*0.90619*0.90632*0.90618
07/30/2013 01:15:00*0.90619*0.9062*0.90636*0.90608
07/30/2013 01:20:00*0.9062*0.90625*0.90626*0.90612
07/30/2013 01:25:00*0.90625*0.90566*0.90632*0.90562
07/30/2013 01:30:00*0.90566*0.90582*0.9059*0.90557
07/30/2013 01:35:00*0.90582*0.90574*0.90585*0.90557
07/30/2013 01:40:00*0.90574*0.90561*0.90597*0.9056
07/30/2013 01:45:00*0.90561*0.90566*0.90574*0.90554
07/30/2013 01:50:00*0.90566*0.90587*0.90599*0.90566
07/30/2013 01:55:00*0.90587*0.90569*0.906*0.90562
07/30/2013 02:00:00*0.90569*0.90584*0.90593*0.90562
07/30/2013 02:05:00*0.90584*0.90563*0.90584*0.90539
07/30/2013 02:10:00*0.90563*0.90557*0.90588*0.90556
07/30/2013 02:15:00*0.90557*0.90543*0.90562*0.90542
07/30/2013 02:20:00*0.90543*0.9058*0.90581*0.90538
07/30/2013 02:25:00*0.9058*0.90586*0.90601*0.90575
07/30/2013 02:30:00*0.90586*0.90574*0.90596*0.90569
07/30/2013 02:35:00*0.90574*0.90564*0.90594*0.90559
07/30/2013 02:40:00*0.90564*0.90482*0.90565*0.9048
07/30/2013 02:45:00*0.90482*0.90463*0.90502*0.90453
07/30/2013 02:50:00*0.90463*0.90491*0.90505*0.90455
07/30/2013 02:55:00*0.90491*0.90462*0.90507*0.90457
07/30/2013 03:00:00*0.90462*0.90432*0.90479*0.90424
07/30/2013 03:05:00*0.90432*0.90424*0.90447*0.90392
07/30/2013 03:10:00*0.90424*0.90487*0.90496*0.90421
07/30/2013 03:15:00*0.90487*0.90424*0.90494*0.90414
07/30/2013 03:20:00*0.90424*0.90443*0.90464*0.90399
07/30/2013 03:25:00*0.90443*0.90423*0.90456*0.90413
07/30/2013 03:30:00*0.90423*0.90375*0.90431*0.90363
07/30/2013 03:35:00*0.90375*0.9039*0.90415*0.90366
07/30/2013 03:40:00*0.9039*0.90432*0.90432*0.90385
07/30/2013 03:45:00*0.90432*0.90425*0.90445*0.9042
07/30/2013 03:50:00*0.90425*0.90446*0.90461*0.90425
07/30/2013 03:55:00*0.90446*0.90404*0.90453*0.90389
07/30/2013 04:00:00*0.90404*0.90409*0.90437*0.9039
07/30/2013 04:05:00*0.90409*0.9039*0.9041*0.90367
07/30/2013 04:10:00*0.9039*0.90412*0.9042*0.90388
07/30/2013 04:15:00*0.90412*0.90426*0.90458*0.90412
07/30/2013 04:20:00*0.90426*0.90378*0.9043*0.90378
07/30/2013 04:25:00*0.90378*0.90417*0.90435*0.90378
07/30/2013 04:30:00*0.90417*0.90442*0.90461*0.90417
07/30/2013 04:35:00*0.90442*0.90468*0.90478*0.90429
07/30/2013 04:40:00*0.90468*0.9042*0.90469*0.90419
07/30/2013 04:45:00*0.9042*0.90412*0.90423*0.90391
07/30/2013 04:50:00*0.90412*0.90398*0.90432*0.9039
07/30/2013 04:55:00*0.90398*0.90411*0.90415*0.90364
07/30/2013 05:00:00*0.90411*0.90415*0.9045*0.90408
07/30/2013 05:05:00*0.90415*0.90432*0.90441*0.90411
07/30/2013 05:10:00*0.90432*0.90455*0.90462*0.90423
07/30/2013 05:15:00*0.90455*0.90462*0.90483*0.90437
07/30/2013 05:20:00*0.90462*0.90466*0.90488*0.90448
07/30/2013 05:25:00*0.90466*0.90453*0.90466*0.9044
07/30/2013 05:30:00*0.90453*0.90463*0.90472*0.90444
07/30/2013 05:35:00*0.90463*0.90507*0.90511*0.90463
07/30/2013 05:40:00*0.90507*0.9048*0.90509*0.90475
07/30/2013 05:45:00*0.9048*0.90455*0.90491*0.90455
07/30/2013 05:50:00*0.90455*0.9044*0.9047*0.90437
07/30/2013 05:55:00*0.9044*0.9049*0.90491*0.90438
07/30/2013 06:00:00*0.9049*0.90465*0.90493*0.9045
07/30/2013 06:05:00*0.90465*0.90483*0.90505*0.90446
07/30/2013 06:10:00*0.90483*0.90478*0.90508*0.90475
07/30/2013 06:15:00*0.90478*0.90459*0.90483*0.90441
07/30/2013 06:20:00*0.90459*0.9048*0.90484*0.90445
07/30/2013 06:25:00*0.9048*0.90486*0.90486*0.90457
07/30/2013 06:30:00*0.90486*0.90467*0.90509*0.90467
07/30/2013 06:35:00*0.90467*0.90498*0.90498*0.90461
07/30/2013 06:40:00*0.90498*0.90493*0.90514*0.90492
07/30/2013 06:45:00*0.90493*0.90491*0.90501*0.90482
07/30/2013 06:50:00*0.90491*0.90509*0.90545*0.90491
07/30/2013 06:55:00*0.90509*0.90514*0.90525*0.90503
07/30/2013 07:00:00*0.90514*0.90498*0.90526*0.90498
07/30/2013 07:05:00*0.90498*0.90514*0.90524*0.90493
07/30/2013 07:10:00*0.90514*0.90503*0.90514*0.90487
07/30/2013 07:15:00*0.90503*0.90502*0.90519*0.90492
07/30/2013 07:20:00*0.90502*0.90496*0.90519*0.90485
07/30/2013 07:25:00*0.90496*0.90475*0.90496*0.90475
07/30/2013 07:30:00*0.90475*0.90494*0.90496*0.90475
07/30/2013 07:35:00*0.90494*0.90459*0.90494*0.90459
07/30/2013 07:40:00*0.90459*0.90387*0.9047*0.90375
07/30/2013 07:45:00*0.90387*0.90329*0.90389*0.90293
07/30/2013 07:50:00*0.90329*0.90362*0.90376*0.90328
07/30/2013 07:55:00*0.90362*0.90446*0.90448*0.90356
07/30/2013 08:00:00*0.90446*0.90401*0.90446*0.90394
07/30/2013 08:05:00*0.90401*0.90446*0.90447*0.90388
07/30/2013 08:10:00*0.90446*0.90439*0.90452*0.9042
07/30/2013 08:15:00*0.90439*0.90462*0.90483*0.90405
07/30/2013 08:20:00*0.90462*0.90385*0.90462*0.90382
07/30/2013 08:25:00*0.90385*0.90379*0.90408*0.90378
07/30/2013 08:30:00*0.90379*0.90387*0.90392*0.90362
07/30/2013 08:35:00*0.90387*0.90414*0.90422*0.9038
07/30/2013 08:40:00*0.90414*0.90417*0.90418*0.90388
07/30/2013 08:45:00*0.90417*0.9042*0.90425*0.90393
07/30/2013 08:50:00*0.9042*0.90396*0.90431*0.90392
07/30/2013 08:55:00*0.90396*0.90416*0.90424*0.90373
07/30/2013 09:00:00*0.90416*0.90365*0.90421*0.90359
07/30/2013 09:05:00*0.90365*0.90353*0.90378*0.90336
07/30/2013 09:10:00*0.90353*0.90376*0.90384*0.90347
07/30/2013 09:15:00*0.90376*0.90376*0.90384*0.90335
07/30/2013 09:20:00*0.90376*0.9035*0.90396*0.90345
07/30/2013 09:25:00*0.9035*0.90347*0.90367*0.90341
07/30/2013 09:30:00*0.90347*0.9037*0.9038*0.90338
07/30/2013 09:35:00*0.9037*0.90389*0.9039*0.90351
07/30/2013 09:40:00*0.90389*0.90386*0.90413*0.90383
07/30/2013 09:45:00*0.90386*0.90433*0.90434*0.90377
07/30/2013 09:50:00*0.90433*0.90424*0.90485*0.90412
07/30/2013 09:55:00*0.90424*0.90448*0.90459*0.90411
07/30/2013 10:00:00*0.90448*0.90478*0.90478*0.90412
07/30/2013 10:05:00*0.90478*0.90438*0.90478*0.90405
07/30/2013 10:10:00*0.90438*0.90515*0.90519*0.90425
07/30/2013 10:15:00*0.90515*0.90503*0.90523*0.90435
07/30/2013 10:20:00*0.90503*0.90426*0.9052*0.90424
07/30/2013 10:25:00*0.90426*0.90456*0.90498*0.90392
07/30/2013 10:30:00*0.90456*0.90407*0.90482*0.90367
07/30/2013 10:35:00*0.90407*0.90424*0.90481*0.90406
07/30/2013 10:40:00*0.90424*0.90411*0.9046*0.90411
07/30/2013 10:45:00*0.90411*0.90464*0.90464*0.90387
07/30/2013 10:50:00*0.90464*0.90463*0.90528*0.90462
07/30/2013 10:55:00*0.90463*0.90456*0.90498*0.90443
07/30/2013 11:00:00*0.90456*0.90401*0.90475*0.90391
07/30/2013 11:05:00*0.90401*0.90395*0.90433*0.90375
07/30/2013 11:10:00*0.90395*0.90392*0.90402*0.9036
07/30/2013 11:15:00*0.90392*0.90381*0.90412*0.90381
07/30/2013 11:20:00*0.90381*0.90375*0.90417*0.90372
07/30/2013 11:25:00*0.90375*0.904*0.90414*0.90367
07/30/2013 11:30:00*0.904*0.9036*0.90405*0.90344
07/30/2013 11:35:00*0.9036*0.9034*0.9036*0.90327
07/30/2013 11:40:00*0.9034*0.90332*0.90355*0.90324
07/30/2013 11:45:00*0.90332*0.90282*0.90341*0.90274
07/30/2013 11:50:00*0.90282*0.90271*0.90282*0.90228
07/30/2013 11:55:00*0.90271*0.90301*0.9031*0.90252
07/30/2013 12:00:00*0.90301*0.90313*0.90326*0.9028
07/30/2013 12:05:00*0.90313*0.90306*0.90317*0.90271
07/30/2013 12:10:00*0.90306*0.90316*0.90328*0.90305
07/30/2013 12:15:00*0.90316*0.90327*0.90348*0.90316
07/30/2013 12:20:00*0.90327*0.90302*0.90329*0.90302
07/30/2013 12:25:00*0.90302*0.9028*0.90304*0.9027
07/30/2013 12:30:00*0.9028*0.90307*0.90311*0.90279
07/30/2013 12:35:00*0.90307*0.9033*0.90341*0.90306
07/30/2013 12:40:00*0.9033*0.9034*0.90355*0.90329
07/30/2013 12:45:00*0.9034*0.90339*0.90353*0.90335
07/30/2013 12:50:00*0.90339*0.90348*0.90353*0.90329
07/30/2013 12:55:00*0.90348*0.90327*0.90363*0.90323
07/30/2013 13:00:00*0.90327*0.90343*0.90343*0.90309
07/30/2013 13:05:00*0.90343*0.90308*0.90348*0.90306
07/30/2013 13:10:00*0.90308*0.90334*0.90347*0.90295
07/30/2013 13:15:00*0.90334*0.90322*0.90346*0.90318
07/30/2013 13:20:00*0.90322*0.90313*0.90323*0.90303
07/30/2013 13:25:00*0.90313*0.90301*0.90342*0.903
07/30/2013 13:30:00*0.90301*0.903*0.90304*0.90278
07/30/2013 13:35:00*0.903*0.90291*0.90313*0.9029
07/30/2013 13:40:00*0.90291*0.90266*0.90297*0.90265
07/30/2013 13:45:00*0.90266*0.90266*0.90277*0.90254
07/30/2013 13:50:00*0.90266*0.90251*0.90275*0.90251
07/30/2013 13:55:00*0.90251*0.90265*0.90277*0.9025
07/30/2013 14:00:00*0.90265*0.90264*0.90272*0.90255
07/30/2013 14:05:00*0.90264*0.90251*0.90266*0.90241
07/30/2013 14:10:00*0.90251*0.90244*0.90259*0.9024
07/30/2013 14:15:00*0.90244*0.90234*0.90256*0.90231
07/30/2013 14:20:00*0.90234*0.90221*0.9024*0.90219
07/30/2013 14:25:00*0.90221*0.90202*0.90226*0.90196
07/30/2013 14:30:00*0.90202*0.90187*0.90204*0.90183
07/30/2013 14:35:00*0.90187*0.90176*0.90198*0.90167
07/30/2013 14:40:00*0.90176*0.90163*0.9018*0.90155
07/30/2013 14:45:00*0.90163*0.90143*0.90164*0.90138
07/30/2013 14:50:00*0.90143*0.90123*0.90146*0.90119
07/30/2013 14:55:00*0.90123*0.9014*0.90141*0.90118
07/30/2013 15:00:00*0.9014*0.9011*0.9015*0.90102
07/30/2013 15:05:00*0.9011*0.90124*0.90135*0.90083
07/30/2013 15:10:00*0.90124*0.90117*0.90129*0.9011
07/30/2013 15:15:00*0.90117*0.90129*0.90129*0.90104
07/30/2013 15:20:00*0.90129*0.90127*0.90134*0.90119
07/30/2013 15:25:00*0.90127*0.90123*0.90134*0.90111
07/30/2013 15:30:00*0.90123*0.90125*0.90142*0.90116
07/30/2013 15:35:00*0.90125*0.90135*0.90137*0.90118
07/30/2013 15:40:00*0.90135*0.90176*0.90176*0.90134
07/30/2013 15:45:00*0.90176*0.90188*0.90198*0.9017
07/30/2013 15:50:00*0.90188*0.90219*0.90233*0.90188
07/30/2013 15:55:00*0.90219*0.90224*0.90233*0.90208
07/30/2013 16:00:00*0.90224*0.90231*0.90234*0.90215
07/30/2013 16:05:00*0.90231*0.90246*0.90259*0.90219
07/30/2013 16:10:00*0.90246*0.90236*0.90246*0.90229
07/30/2013 16:15:00*0.90236*0.90236*0.90238*0.9023
07/30/2013 16:20:00*0.90236*0.90224*0.90236*0.90222
07/30/2013 16:25:00*0.90224*0.90232*0.90236*0.90222
07/30/2013 16:30:00*0.90232*0.90222*0.90248*0.90213
07/30/2013 16:35:00*0.90222*0.90218*0.9023*0.9021
07/30/2013 16:40:00*0.90218*0.90212*0.90222*0.90196
07/30/2013 16:45:00*0.90212*0.90208*0.90235*0.90208
07/30/2013 16:50:00*0.90208*0.90197*0.90217*0.90194
07/30/2013 16:55:00*0.90197*0.90197*0.90216*0.90188
07/30/2013 17:00:00*0.90197*0.90178*0.90215*0.90176
