07/28/2013 17:05:00*0.9021*0.90225*0.90248*0.9021
07/28/2013 17:10:00*0.90225*0.90216*0.90228*0.90205
07/28/2013 17:15:00*0.90216*0.90217*0.90219*0.90213
07/28/2013 17:20:00*0.90217*0.9021*0.90235*0.9021
07/28/2013 17:25:00*0.9021*0.90216*0.90233*0.90198
07/28/2013 17:30:00*0.90216*0.90224*0.90231*0.90215
07/28/2013 17:35:00*0.90224*0.90237*0.90249*0.90224
07/28/2013 17:40:00*0.90237*0.90247*0.90264*0.90237
07/28/2013 17:45:00*0.90247*0.90252*0.90265*0.90244
07/28/2013 17:50:00*0.90252*0.9025*0.9027*0.90247
07/28/2013 17:55:00*0.9025*0.90264*0.90264*0.90222
07/28/2013 18:00:00*0.90264*0.90249*0.90268*0.90223
07/28/2013 18:05:00*0.90249*0.90304*0.90321*0.90249
07/28/2013 18:10:00*0.90304*0.90339*0.90349*0.90304
07/28/2013 18:15:00*0.90339*0.90354*0.90366*0.90339
07/28/2013 18:20:00*0.90354*0.90358*0.90373*0.90341
07/28/2013 18:25:00*0.90358*0.90364*0.90383*0.90356
07/28/2013 18:30:00*0.90364*0.90349*0.90371*0.90332
07/28/2013 18:35:00*0.90349*0.9036*0.90366*0.90345
07/28/2013 18:40:00*0.9036*0.90341*0.90391*0.90332
07/28/2013 18:45:00*0.90341*0.90325*0.90344*0.90323
07/28/2013 18:50:00*0.90325*0.90327*0.9033*0.90324
07/28/2013 18:55:00*0.90327*0.90333*0.90336*0.90327
07/28/2013 19:00:00*0.90333*0.90337*0.90365*0.90332
07/28/2013 19:05:00*0.90337*0.90352*0.90363*0.90335
07/28/2013 19:10:00*0.90352*0.90352*0.90359*0.90345
07/28/2013 19:15:00*0.90352*0.90333*0.90352*0.90323
07/28/2013 19:20:00*0.90333*0.90334*0.9035*0.9033
07/28/2013 19:25:00*0.90334*0.90344*0.90344*0.90326
07/28/2013 19:30:00*0.90344*0.90342*0.90355*0.9034
07/28/2013 19:35:00*0.90342*0.9035*0.90352*0.90341
07/28/2013 19:40:00*0.9035*0.90347*0.90358*0.90339
07/28/2013 19:45:00*0.90347*0.90342*0.9036*0.90342
07/28/2013 19:50:00*0.90342*0.90357*0.90364*0.9034
07/28/2013 19:55:00*0.90357*0.90351*0.90359*0.90349
07/28/2013 20:00:00*0.90351*0.90359*0.90364*0.90342
07/28/2013 20:05:00*0.90359*0.90358*0.90373*0.90342
07/28/2013 20:10:00*0.90358*0.90359*0.90364*0.90348
07/28/2013 20:15:00*0.90359*0.90371*0.90371*0.90345
07/28/2013 20:20:00*0.90371*0.90348*0.90374*0.90346
07/28/2013 20:25:00*0.90348*0.90355*0.9036*0.90322
07/28/2013 20:30:00*0.90355*0.90347*0.90369*0.9033
07/28/2013 20:35:00*0.90347*0.90362*0.90365*0.90345
07/28/2013 20:40:00*0.90362*0.90359*0.90376*0.90353
07/28/2013 20:45:00*0.90359*0.90324*0.90359*0.9032
07/28/2013 20:50:00*0.90324*0.90344*0.90346*0.90322
07/28/2013 20:55:00*0.90344*0.90311*0.90354*0.90308
07/28/2013 21:00:00*0.90311*0.90312*0.90324*0.90295
07/28/2013 21:05:00*0.90312*0.90306*0.90321*0.90294
07/28/2013 21:10:00*0.90306*0.90319*0.90324*0.90306
07/28/2013 21:15:00*0.90319*0.90308*0.90321*0.90307
07/28/2013 21:20:00*0.90308*0.90302*0.90311*0.90301
07/28/2013 21:25:00*0.90302*0.90302*0.90312*0.90299
07/28/2013 21:30:00*0.90302*0.90322*0.90322*0.90302
07/28/2013 21:35:00*0.90322*0.90307*0.90326*0.90304
07/28/2013 21:40:00*0.90307*0.90313*0.90313*0.903
07/28/2013 21:45:00*0.90313*0.90283*0.90316*0.90279
07/28/2013 21:50:00*0.90283*0.90293*0.90307*0.90283
07/28/2013 21:55:00*0.90293*0.90313*0.90316*0.90293
07/28/2013 22:00:00*0.90313*0.90313*0.90315*0.90306
07/28/2013 22:05:00*0.90313*0.90339*0.90347*0.90309
07/28/2013 22:10:00*0.90339*0.90324*0.90344*0.90323
07/28/2013 22:15:00*0.90324*0.9033*0.90343*0.90324
07/28/2013 22:20:00*0.9033*0.90325*0.90335*0.9032
07/28/2013 22:25:00*0.90325*0.9032*0.90334*0.90319
07/28/2013 22:30:00*0.9032*0.90309*0.90329*0.90309
07/28/2013 22:35:00*0.90309*0.90316*0.90319*0.90298
07/28/2013 22:40:00*0.90316*0.90321*0.90321*0.90313
07/28/2013 22:45:00*0.90321*0.90328*0.9033*0.90316
07/28/2013 22:50:00*0.90328*0.90324*0.90335*0.90324
07/28/2013 22:55:00*0.90324*0.90327*0.90334*0.90323
07/28/2013 23:00:00*0.90327*0.90314*0.90336*0.90314
07/28/2013 23:05:00*0.90314*0.90327*0.90329*0.90313
07/28/2013 23:10:00*0.90327*0.90333*0.9034*0.90316
07/28/2013 23:15:00*0.90333*0.90343*0.90345*0.90329
07/28/2013 23:20:00*0.90343*0.90336*0.90347*0.90336
07/28/2013 23:25:00*0.90336*0.90333*0.90346*0.90324
07/28/2013 23:30:00*0.90333*0.9034*0.90348*0.90329
07/28/2013 23:35:00*0.9034*0.90336*0.90344*0.90329
07/28/2013 23:40:00*0.90336*0.90339*0.90343*0.90323
07/28/2013 23:45:00*0.90339*0.90329*0.90341*0.9032
07/28/2013 23:50:00*0.90329*0.90344*0.90357*0.90329
07/28/2013 23:55:00*0.90344*0.90358*0.9036*0.90342
07/29/2013 00:00:00*0.90358*0.90358*0.90364*0.90353
07/29/2013 00:05:00*0.90358*0.90343*0.90362*0.90342
07/29/2013 00:10:00*0.90343*0.90336*0.90346*0.90331
07/29/2013 00:15:00*0.90336*0.90335*0.90337*0.9033
07/29/2013 00:20:00*0.90335*0.90349*0.90351*0.90332
07/29/2013 00:25:00*0.90349*0.90348*0.90358*0.90341
07/29/2013 00:30:00*0.90348*0.90336*0.90348*0.9033
07/29/2013 00:35:00*0.90336*0.90321*0.90339*0.90319
07/29/2013 00:40:00*0.90321*0.9034*0.90342*0.90298
07/29/2013 00:45:00*0.9034*0.90355*0.90364*0.90328
07/29/2013 00:50:00*0.90355*0.90338*0.90356*0.90329
07/29/2013 00:55:00*0.90338*0.90325*0.90344*0.90325
07/29/2013 01:00:00*0.90325*0.90344*0.9035*0.90322
07/29/2013 01:05:00*0.90344*0.90352*0.90355*0.90335
07/29/2013 01:10:00*0.90352*0.90333*0.90352*0.90333
07/29/2013 01:15:00*0.90333*0.90315*0.90334*0.90315
07/29/2013 01:20:00*0.90315*0.90302*0.90317*0.90302
07/29/2013 01:25:00*0.90302*0.90341*0.90347*0.90299
07/29/2013 01:30:00*0.90341*0.90354*0.90354*0.90338
07/29/2013 01:35:00*0.90354*0.90331*0.90354*0.90331
07/29/2013 01:40:00*0.90331*0.90342*0.90346*0.90331
07/29/2013 01:45:00*0.90342*0.9034*0.90345*0.90314
07/29/2013 01:50:00*0.9034*0.90339*0.90342*0.90325
07/29/2013 01:55:00*0.90339*0.9031*0.90339*0.9031
07/29/2013 02:00:00*0.9031*0.9036*0.90361*0.90309
07/29/2013 02:05:00*0.9036*0.90359*0.90366*0.90337
07/29/2013 02:10:00*0.90359*0.90367*0.9037*0.90339
07/29/2013 02:15:00*0.90367*0.90339*0.90369*0.90326
07/29/2013 02:20:00*0.90339*0.90348*0.90354*0.90337
07/29/2013 02:25:00*0.90348*0.90364*0.90369*0.90338
07/29/2013 02:30:00*0.90364*0.90381*0.90383*0.90352
07/29/2013 02:35:00*0.90381*0.90381*0.90389*0.90358
07/29/2013 02:40:00*0.90381*0.90393*0.904*0.90374
07/29/2013 02:45:00*0.90393*0.90387*0.90395*0.90371
07/29/2013 02:50:00*0.90387*0.90421*0.90426*0.90385
07/29/2013 02:55:00*0.90421*0.90459*0.90491*0.90417
07/29/2013 03:00:00*0.90459*0.9045*0.90498*0.90446
07/29/2013 03:05:00*0.9045*0.90428*0.90476*0.90426
07/29/2013 03:10:00*0.90428*0.90471*0.90478*0.90422
07/29/2013 03:15:00*0.90471*0.90478*0.90484*0.90458
07/29/2013 03:20:00*0.90478*0.90507*0.90511*0.90467
07/29/2013 03:25:00*0.90507*0.90501*0.90536*0.9047
07/29/2013 03:30:00*0.90501*0.90471*0.90526*0.90454
07/29/2013 03:35:00*0.90471*0.90524*0.90533*0.90471
07/29/2013 03:40:00*0.90524*0.90493*0.90524*0.90486
07/29/2013 03:45:00*0.90493*0.90495*0.90517*0.9047
07/29/2013 03:50:00*0.90495*0.90433*0.90504*0.90427
07/29/2013 03:55:00*0.90433*0.90448*0.90451*0.9042
07/29/2013 04:00:00*0.90448*0.90499*0.90501*0.90427
07/29/2013 04:05:00*0.90499*0.90482*0.90511*0.90462
07/29/2013 04:10:00*0.90482*0.90459*0.90493*0.90429
07/29/2013 04:15:00*0.90459*0.90443*0.90474*0.90426
07/29/2013 04:20:00*0.90443*0.90389*0.90451*0.90387
07/29/2013 04:25:00*0.90389*0.90369*0.90415*0.9036
07/29/2013 04:30:00*0.90369*0.90339*0.90371*0.90309
07/29/2013 04:35:00*0.90339*0.9038*0.90396*0.90335
07/29/2013 04:40:00*0.9038*0.90354*0.90394*0.90348
07/29/2013 04:45:00*0.90354*0.90358*0.90366*0.90316
07/29/2013 04:50:00*0.90358*0.90376*0.90397*0.9032
07/29/2013 04:55:00*0.90376*0.90374*0.90398*0.90365
07/29/2013 05:00:00*0.90374*0.90321*0.90381*0.90311
07/29/2013 05:05:00*0.90321*0.90328*0.9036*0.90321
07/29/2013 05:10:00*0.90328*0.90341*0.90352*0.90326
07/29/2013 05:15:00*0.90341*0.90348*0.90354*0.90321
07/29/2013 05:20:00*0.90348*0.90359*0.90381*0.90321
07/29/2013 05:25:00*0.90359*0.90316*0.90371*0.90299
07/29/2013 05:30:00*0.90316*0.90299*0.90338*0.90292
07/29/2013 05:35:00*0.90299*0.90302*0.90321*0.9029
07/29/2013 05:40:00*0.90302*0.90317*0.90336*0.90288
07/29/2013 05:45:00*0.90317*0.90326*0.90333*0.90315
07/29/2013 05:50:00*0.90326*0.90291*0.90331*0.90267
07/29/2013 05:55:00*0.90291*0.90289*0.90313*0.90272
07/29/2013 06:00:00*0.90289*0.90302*0.90307*0.90274
07/29/2013 06:05:00*0.90302*0.90283*0.90322*0.90283
07/29/2013 06:10:00*0.90283*0.9026*0.90294*0.90251
07/29/2013 06:15:00*0.9026*0.90255*0.90281*0.90246
07/29/2013 06:20:00*0.90255*0.90239*0.90261*0.90232
07/29/2013 06:25:00*0.90239*0.90258*0.90258*0.90223
07/29/2013 06:30:00*0.90258*0.90232*0.90258*0.90227
07/29/2013 06:35:00*0.90232*0.90253*0.90272*0.90232
07/29/2013 06:40:00*0.90253*0.90276*0.90284*0.90243
07/29/2013 06:45:00*0.90276*0.90291*0.90305*0.90269
07/29/2013 06:50:00*0.90291*0.90275*0.90305*0.90275
07/29/2013 06:55:00*0.90275*0.90312*0.90312*0.90268
07/29/2013 07:00:00*0.90312*0.90325*0.90332*0.90309
07/29/2013 07:05:00*0.90325*0.90298*0.90328*0.90286
07/29/2013 07:10:00*0.90298*0.90347*0.9036*0.90293
07/29/2013 07:15:00*0.90347*0.90369*0.90387*0.90347
07/29/2013 07:20:00*0.90369*0.90362*0.9038*0.90349
07/29/2013 07:25:00*0.90362*0.90357*0.90367*0.90345
07/29/2013 07:30:00*0.90357*0.90376*0.90377*0.9034
07/29/2013 07:35:00*0.90376*0.90371*0.90397*0.9036
07/29/2013 07:40:00*0.90371*0.90359*0.90383*0.90358
07/29/2013 07:45:00*0.90359*0.90368*0.90369*0.90345
07/29/2013 07:50:00*0.90368*0.90344*0.90372*0.90344
07/29/2013 07:55:00*0.90344*0.90361*0.90361*0.90344
07/29/2013 08:00:00*0.90361*0.90396*0.90411*0.9036
07/29/2013 08:05:00*0.90396*0.90412*0.90425*0.90396
07/29/2013 08:10:00*0.90412*0.9041*0.90424*0.90404
07/29/2013 08:15:00*0.9041*0.90409*0.90433*0.90401
07/29/2013 08:20:00*0.90409*0.90447*0.90453*0.90406
07/29/2013 08:25:00*0.90447*0.90469*0.90479*0.90445
07/29/2013 08:30:00*0.90469*0.90494*0.90498*0.90458
07/29/2013 08:35:00*0.90494*0.90482*0.90515*0.90473
07/29/2013 08:40:00*0.90482*0.90529*0.90543*0.90475
07/29/2013 08:45:00*0.90529*0.90559*0.90569*0.90526
07/29/2013 08:50:00*0.90559*0.90565*0.90594*0.90557
07/29/2013 08:55:00*0.90565*0.90579*0.90614*0.90557
07/29/2013 09:00:00*0.90579*0.90577*0.90597*0.90569
07/29/2013 09:05:00*0.90577*0.90559*0.90592*0.90552
07/29/2013 09:10:00*0.90559*0.90578*0.90589*0.90547
07/29/2013 09:15:00*0.90578*0.90561*0.90578*0.90546
07/29/2013 09:20:00*0.90561*0.90569*0.90601*0.9055
07/29/2013 09:25:00*0.90569*0.9061*0.90626*0.90558
07/29/2013 09:30:00*0.9061*0.90623*0.90677*0.90609
07/29/2013 09:35:00*0.90623*0.9064*0.90643*0.906
07/29/2013 09:40:00*0.9064*0.90664*0.90677*0.90633
07/29/2013 09:45:00*0.90664*0.90706*0.9072*0.90654
07/29/2013 09:50:00*0.90706*0.90729*0.9076*0.90706
07/29/2013 09:55:00*0.90729*0.9072*0.9075*0.90716
07/29/2013 10:00:00*0.9072*0.90697*0.90724*0.90688
07/29/2013 10:05:00*0.90697*0.90702*0.90718*0.9068
07/29/2013 10:10:00*0.90702*0.90673*0.90717*0.90644
07/29/2013 10:15:00*0.90673*0.9067*0.90687*0.90655
07/29/2013 10:20:00*0.9067*0.90695*0.90698*0.90657
07/29/2013 10:25:00*0.90695*0.9065*0.90707*0.9065
07/29/2013 10:30:00*0.9065*0.9061*0.90656*0.90593
07/29/2013 10:35:00*0.9061*0.90619*0.90639*0.90606
07/29/2013 10:40:00*0.90619*0.9064*0.90682*0.90587
07/29/2013 10:45:00*0.9064*0.90634*0.90653*0.90597
07/29/2013 10:50:00*0.90634*0.9059*0.90634*0.9058
07/29/2013 10:55:00*0.9059*0.90693*0.90696*0.90588
07/29/2013 11:00:00*0.90693*0.90731*0.90743*0.90672
07/29/2013 11:05:00*0.90731*0.9071*0.90752*0.90694
07/29/2013 11:10:00*0.9071*0.90714*0.90747*0.9071
07/29/2013 11:15:00*0.90714*0.90685*0.90727*0.90685
07/29/2013 11:20:00*0.90685*0.90675*0.90689*0.90637
07/29/2013 11:25:00*0.90675*0.90712*0.90723*0.90649
07/29/2013 11:30:00*0.90712*0.90744*0.90745*0.90712
07/29/2013 11:35:00*0.90744*0.90775*0.90779*0.90726
07/29/2013 11:40:00*0.90775*0.90754*0.90789*0.90735
07/29/2013 11:45:00*0.90754*0.90765*0.90771*0.90737
07/29/2013 11:50:00*0.90765*0.90751*0.90767*0.90718
07/29/2013 11:55:00*0.90751*0.90736*0.90762*0.90719
07/29/2013 12:00:00*0.90736*0.9071*0.90739*0.90699
07/29/2013 12:05:00*0.9071*0.90691*0.90725*0.90688
07/29/2013 12:10:00*0.90691*0.90682*0.90697*0.90655
07/29/2013 12:15:00*0.90682*0.90686*0.90693*0.90673
07/29/2013 12:20:00*0.90686*0.90662*0.90687*0.9066
07/29/2013 12:25:00*0.90662*0.90665*0.90694*0.90659
07/29/2013 12:30:00*0.90665*0.90655*0.90668*0.90651
07/29/2013 12:35:00*0.90655*0.90673*0.90673*0.90652
07/29/2013 12:40:00*0.90673*0.90705*0.90705*0.90673
07/29/2013 12:45:00*0.90705*0.90705*0.90714*0.90696
07/29/2013 12:50:00*0.90705*0.90689*0.90724*0.90685
07/29/2013 12:55:00*0.90689*0.9068*0.90696*0.90675
07/29/2013 13:00:00*0.9068*0.90658*0.9069*0.90656
07/29/2013 13:05:00*0.90658*0.90651*0.90669*0.90637
07/29/2013 13:10:00*0.90651*0.90662*0.90701*0.90642
07/29/2013 13:15:00*0.90662*0.90657*0.90683*0.90652
07/29/2013 13:20:00*0.90657*0.90684*0.90685*0.90657
07/29/2013 13:25:00*0.90684*0.90669*0.90684*0.9066
07/29/2013 13:30:00*0.90669*0.90661*0.90672*0.90654
07/29/2013 13:35:00*0.90661*0.90671*0.90673*0.9065
07/29/2013 13:40:00*0.90671*0.90627*0.90678*0.90625
07/29/2013 13:45:00*0.90627*0.90638*0.90651*0.90627
07/29/2013 13:50:00*0.90638*0.90667*0.90673*0.90636
07/29/2013 13:55:00*0.90667*0.90664*0.90685*0.90663
07/29/2013 14:00:00*0.90664*0.90629*0.90664*0.90617
07/29/2013 14:05:00*0.90629*0.90623*0.90635*0.90614
07/29/2013 14:10:00*0.90623*0.9064*0.90642*0.90612
07/29/2013 14:15:00*0.9064*0.90656*0.90665*0.9064
07/29/2013 14:20:00*0.90656*0.90668*0.90702*0.90656
07/29/2013 14:25:00*0.90668*0.90667*0.90674*0.90657
07/29/2013 14:30:00*0.90667*0.90677*0.90698*0.90653
07/29/2013 14:35:00*0.90677*0.90706*0.90712*0.90669
07/29/2013 14:40:00*0.90706*0.90684*0.90706*0.90674
07/29/2013 14:45:00*0.90684*0.90682*0.90696*0.9068
07/29/2013 14:50:00*0.90682*0.90691*0.90697*0.90673
07/29/2013 14:55:00*0.90691*0.90676*0.90691*0.90673
07/29/2013 15:00:00*0.90676*0.90685*0.90702*0.90654
07/29/2013 15:05:00*0.90685*0.9069*0.90715*0.90679
07/29/2013 15:10:00*0.9069*0.9069*0.90694*0.90662
07/29/2013 15:15:00*0.9069*0.90691*0.90709*0.90683
07/29/2013 15:20:00*0.90691*0.90699*0.90704*0.9067
07/29/2013 15:25:00*0.90699*0.90705*0.90715*0.90693
07/29/2013 15:30:00*0.90705*0.90653*0.90709*0.90649
07/29/2013 15:35:00*0.90653*0.90658*0.90669*0.90649
07/29/2013 15:40:00*0.90658*0.9065*0.90662*0.90634
07/29/2013 15:45:00*0.9065*0.90661*0.90671*0.90642
07/29/2013 15:50:00*0.90661*0.90659*0.90672*0.90638
07/29/2013 15:55:00*0.90659*0.9065*0.90682*0.9065
07/29/2013 16:00:00*0.9065*0.90687*0.90687*0.9065
07/29/2013 16:05:00*0.90687*0.90684*0.90708*0.90661
07/29/2013 16:10:00*0.90684*0.90682*0.90687*0.90667
07/29/2013 16:15:00*0.90682*0.90672*0.90688*0.90668
07/29/2013 16:20:00*0.90672*0.907*0.907*0.9067
07/29/2013 16:25:00*0.907*0.90692*0.90715*0.9069
07/29/2013 16:30:00*0.90692*0.90678*0.90692*0.90669
07/29/2013 16:35:00*0.90678*0.90682*0.90686*0.90678
07/29/2013 16:40:00*0.90682*0.90664*0.90682*0.9065
07/29/2013 16:45:00*0.90664*0.90662*0.90667*0.90655
07/29/2013 16:50:00*0.90662*0.90646*0.90665*0.90638
07/29/2013 16:55:00*0.90646*0.9066*0.90692*0.90644
07/29/2013 17:00:00*0.9066*0.90673*0.9069*0.90659
