07/25/2013 17:05:00*0.90431*0.90438*0.90443*0.90343
07/25/2013 17:10:00*0.90438*0.90413*0.90438*0.90364
07/25/2013 17:15:00*0.90413*0.90427*0.90436*0.90379
07/25/2013 17:20:00*0.90427*0.90394*0.90464*0.90394
07/25/2013 17:25:00*0.90394*0.9041*0.90414*0.90394
07/25/2013 17:30:00*0.9041*0.90412*0.90428*0.90405
07/25/2013 17:35:00*0.90412*0.904*0.90412*0.90381
07/25/2013 17:40:00*0.904*0.90425*0.90433*0.904
07/25/2013 17:45:00*0.90425*0.90408*0.90427*0.90393
07/25/2013 17:50:00*0.90408*0.90418*0.90419*0.90408
07/25/2013 17:55:00*0.90418*0.90405*0.90422*0.90404
07/25/2013 18:00:00*0.90405*0.90413*0.90413*0.90397
07/25/2013 18:05:00*0.90413*0.90424*0.90425*0.90407
07/25/2013 18:10:00*0.90424*0.90393*0.90426*0.9039
07/25/2013 18:15:00*0.90393*0.90403*0.90406*0.90393
07/25/2013 18:20:00*0.90403*0.90406*0.90408*0.90387
07/25/2013 18:25:00*0.90406*0.90402*0.90407*0.90395
07/25/2013 18:30:00*0.90402*0.90397*0.90405*0.90395
07/25/2013 18:35:00*0.90397*0.90381*0.90397*0.90378
07/25/2013 18:40:00*0.90381*0.90405*0.90406*0.90381
07/25/2013 18:45:00*0.90405*0.90406*0.90411*0.90393
07/25/2013 18:50:00*0.90406*0.90395*0.90411*0.90392
07/25/2013 18:55:00*0.90395*0.904*0.90408*0.90389
07/25/2013 19:00:00*0.904*0.90396*0.90401*0.9039
07/25/2013 19:05:00*0.90396*0.90403*0.90405*0.9039
07/25/2013 19:10:00*0.90403*0.90393*0.90404*0.90392
07/25/2013 19:15:00*0.90393*0.90396*0.90404*0.9039
07/25/2013 19:20:00*0.90396*0.90391*0.90404*0.90385
07/25/2013 19:25:00*0.90391*0.90381*0.90402*0.90379
07/25/2013 19:30:00*0.90381*0.90383*0.90386*0.9037
07/25/2013 19:35:00*0.90383*0.90396*0.90405*0.9038
07/25/2013 19:40:00*0.90396*0.90394*0.904*0.90385
07/25/2013 19:45:00*0.90394*0.90401*0.90405*0.90387
07/25/2013 19:50:00*0.90401*0.9039*0.90401*0.90388
07/25/2013 19:55:00*0.9039*0.90416*0.9042*0.90389
07/25/2013 20:00:00*0.90416*0.90368*0.90416*0.90365
07/25/2013 20:05:00*0.90368*0.90394*0.90398*0.90366
07/25/2013 20:10:00*0.90394*0.90378*0.904*0.90378
07/25/2013 20:15:00*0.90378*0.90376*0.9038*0.90361
07/25/2013 20:20:00*0.90376*0.904*0.90411*0.90376
07/25/2013 20:25:00*0.904*0.9041*0.90412*0.90386
07/25/2013 20:30:00*0.9041*0.90412*0.90412*0.90387
07/25/2013 20:35:00*0.90412*0.90415*0.90416*0.90404
07/25/2013 20:40:00*0.90415*0.90424*0.90436*0.90414
07/25/2013 20:45:00*0.90424*0.90426*0.9043*0.90414
07/25/2013 20:50:00*0.90426*0.9041*0.90427*0.9041
07/25/2013 20:55:00*0.9041*0.90403*0.90422*0.90397
07/25/2013 21:00:00*0.90403*0.90396*0.9041*0.90392
07/25/2013 21:05:00*0.90396*0.90397*0.90405*0.90388
07/25/2013 21:10:00*0.90397*0.90431*0.90431*0.90397
07/25/2013 21:15:00*0.90431*0.90429*0.90433*0.90423
07/25/2013 21:20:00*0.90429*0.90431*0.90443*0.90425
07/25/2013 21:25:00*0.90431*0.90425*0.90439*0.90425
07/25/2013 21:30:00*0.90425*0.90423*0.90429*0.90418
07/25/2013 21:35:00*0.90423*0.90438*0.90441*0.90423
07/25/2013 21:40:00*0.90438*0.90427*0.90441*0.90425
07/25/2013 21:45:00*0.90427*0.90425*0.90432*0.90419
07/25/2013 21:50:00*0.90425*0.90397*0.90428*0.90387
07/25/2013 21:55:00*0.90397*0.90379*0.904*0.90379
07/25/2013 22:00:00*0.90379*0.90389*0.90395*0.90367
07/25/2013 22:05:00*0.90389*0.90384*0.9039*0.90372
07/25/2013 22:10:00*0.90384*0.90392*0.90393*0.90373
07/25/2013 22:15:00*0.90392*0.90376*0.90395*0.90373
07/25/2013 22:20:00*0.90376*0.90377*0.90379*0.90346
07/25/2013 22:25:00*0.90377*0.90387*0.90397*0.90366
07/25/2013 22:30:00*0.90387*0.90376*0.90397*0.90365
07/25/2013 22:35:00*0.90376*0.90404*0.90409*0.90368
07/25/2013 22:40:00*0.90404*0.90384*0.90405*0.90384
07/25/2013 22:45:00*0.90384*0.9036*0.90404*0.9036
07/25/2013 22:50:00*0.9036*0.90378*0.9039*0.9036
07/25/2013 22:55:00*0.90378*0.90389*0.90393*0.90375
07/25/2013 23:00:00*0.90389*0.90404*0.90408*0.90387
07/25/2013 23:05:00*0.90404*0.90412*0.90418*0.90399
07/25/2013 23:10:00*0.90412*0.90406*0.90416*0.90401
07/25/2013 23:15:00*0.90406*0.90408*0.90413*0.90399
07/25/2013 23:20:00*0.90408*0.90409*0.90415*0.90404
07/25/2013 23:25:00*0.90409*0.90421*0.90429*0.90409
07/25/2013 23:30:00*0.90421*0.90425*0.90445*0.9041
07/25/2013 23:35:00*0.90425*0.90412*0.90428*0.90409
07/25/2013 23:40:00*0.90412*0.90401*0.90421*0.90397
07/25/2013 23:45:00*0.90401*0.90396*0.90414*0.90385
07/25/2013 23:50:00*0.90396*0.90401*0.90409*0.90384
07/25/2013 23:55:00*0.90401*0.90403*0.90413*0.90393
07/26/2013 00:00:00*0.90403*0.90408*0.90412*0.90403
07/26/2013 00:05:00*0.90408*0.90391*0.90411*0.90388
07/26/2013 00:10:00*0.90391*0.90412*0.90415*0.90391
07/26/2013 00:15:00*0.90412*0.90409*0.90424*0.90401
07/26/2013 00:20:00*0.90409*0.90412*0.90419*0.90406
07/26/2013 00:25:00*0.90412*0.90418*0.90425*0.90412
07/26/2013 00:30:00*0.90418*0.90406*0.90424*0.90401
07/26/2013 00:35:00*0.90406*0.90409*0.90414*0.90401
07/26/2013 00:40:00*0.90409*0.9041*0.90414*0.904
07/26/2013 00:45:00*0.9041*0.90404*0.90413*0.90403
07/26/2013 00:50:00*0.90404*0.9041*0.90415*0.90404
07/26/2013 00:55:00*0.9041*0.90394*0.90414*0.90382
07/26/2013 01:00:00*0.90394*0.90385*0.90394*0.90383
07/26/2013 01:05:00*0.90385*0.90387*0.90394*0.90383
07/26/2013 01:10:00*0.90387*0.90392*0.90397*0.90386
07/26/2013 01:15:00*0.90392*0.90379*0.90392*0.90379
07/26/2013 01:20:00*0.90379*0.90373*0.90385*0.90366
07/26/2013 01:25:00*0.90373*0.90366*0.90387*0.90349
07/26/2013 01:30:00*0.90366*0.90379*0.90381*0.90354
07/26/2013 01:35:00*0.90379*0.90391*0.90393*0.90362
07/26/2013 01:40:00*0.90391*0.904*0.90405*0.90387
07/26/2013 01:45:00*0.904*0.90402*0.90403*0.90389
07/26/2013 01:50:00*0.90402*0.90391*0.9041*0.9039
07/26/2013 01:55:00*0.90391*0.90388*0.90391*0.90379
07/26/2013 02:00:00*0.90388*0.90385*0.90395*0.90375
07/26/2013 02:05:00*0.90385*0.90384*0.90399*0.9036
07/26/2013 02:10:00*0.90384*0.90367*0.90392*0.90364
07/26/2013 02:15:00*0.90367*0.9038*0.90399*0.90367
07/26/2013 02:20:00*0.9038*0.90378*0.90394*0.90375
07/26/2013 02:25:00*0.90378*0.90396*0.90407*0.90374
07/26/2013 02:30:00*0.90396*0.90386*0.904*0.90372
07/26/2013 02:35:00*0.90386*0.90372*0.9039*0.90363
07/26/2013 02:40:00*0.90372*0.90416*0.9042*0.90346
07/26/2013 02:45:00*0.90416*0.90402*0.90424*0.90402
07/26/2013 02:50:00*0.90402*0.90385*0.90407*0.90381
07/26/2013 02:55:00*0.90385*0.90386*0.90396*0.90367
07/26/2013 03:00:00*0.90386*0.90389*0.90416*0.90384
07/26/2013 03:05:00*0.90389*0.90369*0.90396*0.90346
07/26/2013 03:10:00*0.90369*0.9036*0.9038*0.90333
07/26/2013 03:15:00*0.9036*0.90384*0.9041*0.9036
07/26/2013 03:20:00*0.90384*0.90392*0.90407*0.90379
07/26/2013 03:25:00*0.90392*0.90405*0.90413*0.90392
07/26/2013 03:30:00*0.90405*0.90415*0.90436*0.904
07/26/2013 03:35:00*0.90415*0.90428*0.90438*0.90413
07/26/2013 03:40:00*0.90428*0.90384*0.9043*0.90379
07/26/2013 03:45:00*0.90384*0.90389*0.9039*0.90376
07/26/2013 03:50:00*0.90389*0.90388*0.90426*0.90382
07/26/2013 03:55:00*0.90388*0.90369*0.90401*0.9034
07/26/2013 04:00:00*0.90369*0.90366*0.90387*0.90354
07/26/2013 04:05:00*0.90366*0.90319*0.9037*0.90315
07/26/2013 04:10:00*0.90319*0.90272*0.90329*0.90266
07/26/2013 04:15:00*0.90272*0.90273*0.90294*0.9026
07/26/2013 04:20:00*0.90273*0.90279*0.90294*0.90264
07/26/2013 04:25:00*0.90279*0.90295*0.9032*0.90267
07/26/2013 04:30:00*0.90295*0.9033*0.90367*0.90292
07/26/2013 04:35:00*0.9033*0.90357*0.9037*0.9033
07/26/2013 04:40:00*0.90357*0.90376*0.90391*0.90344
07/26/2013 04:45:00*0.90376*0.90392*0.90399*0.90364
07/26/2013 04:50:00*0.90392*0.90387*0.90415*0.90375
07/26/2013 04:55:00*0.90387*0.90386*0.90398*0.90368
07/26/2013 05:00:00*0.90386*0.90343*0.90391*0.90343
07/26/2013 05:05:00*0.90343*0.90362*0.90364*0.90343
07/26/2013 05:10:00*0.90362*0.90454*0.9046*0.90355
07/26/2013 05:15:00*0.90454*0.90429*0.90456*0.90406
07/26/2013 05:20:00*0.90429*0.90475*0.90477*0.90417
07/26/2013 05:25:00*0.90475*0.90467*0.90475*0.90447
07/26/2013 05:30:00*0.90467*0.90443*0.90474*0.9044
07/26/2013 05:35:00*0.90443*0.904*0.90449*0.90399
07/26/2013 05:40:00*0.904*0.90349*0.904*0.90349
07/26/2013 05:45:00*0.90349*0.9036*0.90362*0.90324
07/26/2013 05:50:00*0.9036*0.90352*0.90392*0.9034
07/26/2013 05:55:00*0.90352*0.90395*0.90402*0.9035
07/26/2013 06:00:00*0.90395*0.90404*0.90424*0.90388
07/26/2013 06:05:00*0.90404*0.90392*0.90421*0.90388
07/26/2013 06:10:00*0.90392*0.9044*0.90443*0.90383
07/26/2013 06:15:00*0.9044*0.90485*0.90495*0.90431
07/26/2013 06:20:00*0.90485*0.9042*0.90494*0.9042
07/26/2013 06:25:00*0.9042*0.90416*0.90434*0.90406
07/26/2013 06:30:00*0.90416*0.90398*0.90422*0.90381
07/26/2013 06:35:00*0.90398*0.90463*0.90476*0.9039
07/26/2013 06:40:00*0.90463*0.90454*0.90463*0.90437
07/26/2013 06:45:00*0.90454*0.90421*0.90457*0.90406
07/26/2013 06:50:00*0.90421*0.90441*0.9045*0.90402
07/26/2013 06:55:00*0.90441*0.90454*0.90466*0.90437
07/26/2013 07:00:00*0.90454*0.90386*0.90454*0.90384
07/26/2013 07:05:00*0.90386*0.90333*0.90423*0.90333
07/26/2013 07:10:00*0.90333*0.90322*0.90349*0.90311
07/26/2013 07:15:00*0.90322*0.90357*0.90363*0.90322
07/26/2013 07:20:00*0.90357*0.90344*0.90364*0.90343
07/26/2013 07:25:00*0.90344*0.90338*0.90367*0.90336
07/26/2013 07:30:00*0.90338*0.90338*0.90358*0.90287
07/26/2013 07:35:00*0.90338*0.90339*0.90355*0.90327
07/26/2013 07:40:00*0.90339*0.90304*0.90339*0.90284
07/26/2013 07:45:00*0.90304*0.90334*0.90337*0.90294
07/26/2013 07:50:00*0.90334*0.90327*0.90336*0.90293
07/26/2013 07:55:00*0.90327*0.90299*0.90327*0.90287
07/26/2013 08:00:00*0.90299*0.90317*0.90317*0.90284
07/26/2013 08:05:00*0.90317*0.90343*0.90388*0.90309
07/26/2013 08:10:00*0.90343*0.9041*0.90413*0.90339
07/26/2013 08:15:00*0.9041*0.90413*0.90463*0.90371
07/26/2013 08:20:00*0.90413*0.90406*0.90425*0.90376
07/26/2013 08:25:00*0.90406*0.90424*0.90431*0.90369
07/26/2013 08:30:00*0.90424*0.90419*0.90445*0.90409
07/26/2013 08:35:00*0.90419*0.90427*0.90429*0.90395
07/26/2013 08:40:00*0.90427*0.90411*0.90437*0.90396
07/26/2013 08:45:00*0.90411*0.90364*0.90418*0.9036
07/26/2013 08:50:00*0.90364*0.90365*0.90387*0.90356
07/26/2013 08:55:00*0.90365*0.90368*0.90377*0.9035
07/26/2013 09:00:00*0.90368*0.90388*0.90391*0.90355
07/26/2013 09:05:00*0.90388*0.90399*0.9043*0.90378
07/26/2013 09:10:00*0.90399*0.90428*0.90452*0.90399
07/26/2013 09:15:00*0.90428*0.90392*0.90437*0.90387
07/26/2013 09:20:00*0.90392*0.9035*0.90392*0.90331
07/26/2013 09:25:00*0.9035*0.90324*0.90357*0.90313
07/26/2013 09:30:00*0.90324*0.9033*0.90348*0.9031
07/26/2013 09:35:00*0.9033*0.90351*0.90361*0.90324
07/26/2013 09:40:00*0.90351*0.90295*0.90381*0.90291
07/26/2013 09:45:00*0.90295*0.90281*0.90299*0.90246
07/26/2013 09:50:00*0.90281*0.90312*0.90328*0.90277
07/26/2013 09:55:00*0.90312*0.90273*0.90337*0.90273
07/26/2013 10:00:00*0.90273*0.9023*0.90345*0.90172
07/26/2013 10:05:00*0.9023*0.90204*0.90244*0.90147
07/26/2013 10:10:00*0.90204*0.90268*0.90275*0.90188
07/26/2013 10:15:00*0.90268*0.90282*0.90282*0.9024
07/26/2013 10:20:00*0.90282*0.90276*0.90303*0.90259
07/26/2013 10:25:00*0.90276*0.90309*0.90329*0.90276
07/26/2013 10:30:00*0.90309*0.90261*0.90321*0.90257
07/26/2013 10:35:00*0.90261*0.90238*0.90277*0.90221
07/26/2013 10:40:00*0.90238*0.90226*0.90241*0.90181
07/26/2013 10:45:00*0.90226*0.90239*0.90253*0.90205
07/26/2013 10:50:00*0.90239*0.90215*0.90265*0.90209
07/26/2013 10:55:00*0.90215*0.90206*0.9023*0.90153
07/26/2013 11:00:00*0.90206*0.9024*0.90253*0.90174
07/26/2013 11:05:00*0.9024*0.90225*0.90242*0.90206
07/26/2013 11:10:00*0.90225*0.90225*0.90232*0.902
07/26/2013 11:15:00*0.90225*0.90192*0.90227*0.90175
07/26/2013 11:20:00*0.90192*0.90195*0.90215*0.90175
07/26/2013 11:25:00*0.90195*0.90179*0.90195*0.90153
07/26/2013 11:30:00*0.90179*0.90194*0.902*0.90151
07/26/2013 11:35:00*0.90194*0.90222*0.90228*0.90185
07/26/2013 11:40:00*0.90222*0.90246*0.90257*0.90221
07/26/2013 11:45:00*0.90246*0.90281*0.90291*0.90244
07/26/2013 11:50:00*0.90281*0.90289*0.90302*0.90264
07/26/2013 11:55:00*0.90289*0.90286*0.90297*0.90281
07/26/2013 12:00:00*0.90286*0.90222*0.90289*0.90222
07/26/2013 12:05:00*0.90222*0.90236*0.90239*0.90193
07/26/2013 12:10:00*0.90236*0.9023*0.90254*0.90188
07/26/2013 12:15:00*0.9023*0.90259*0.90277*0.90228
07/26/2013 12:20:00*0.90259*0.90227*0.90264*0.90223
07/26/2013 12:25:00*0.90227*0.90244*0.90254*0.90212
07/26/2013 12:30:00*0.90244*0.90221*0.90263*0.90213
07/26/2013 12:35:00*0.90221*0.9023*0.90234*0.902
07/26/2013 12:40:00*0.9023*0.90224*0.90241*0.90222
07/26/2013 12:45:00*0.90224*0.9025*0.90258*0.90224
07/26/2013 12:50:00*0.9025*0.90255*0.90263*0.90241
07/26/2013 12:55:00*0.90255*0.90252*0.90281*0.90248
07/26/2013 13:00:00*0.90252*0.90236*0.90274*0.90208
07/26/2013 13:05:00*0.90236*0.90213*0.90236*0.90183
07/26/2013 13:10:00*0.90213*0.9022*0.9022*0.90196
07/26/2013 13:15:00*0.9022*0.90231*0.9025*0.90215
07/26/2013 13:20:00*0.90231*0.90234*0.90238*0.90182
07/26/2013 13:25:00*0.90234*0.90184*0.90234*0.90171
07/26/2013 13:30:00*0.90184*0.90223*0.90238*0.9018
07/26/2013 13:35:00*0.90223*0.90218*0.90234*0.90209
07/26/2013 13:40:00*0.90218*0.90169*0.90228*0.90168
07/26/2013 13:45:00*0.90169*0.90194*0.90209*0.90169
07/26/2013 13:50:00*0.90194*0.90209*0.90211*0.90191
07/26/2013 13:55:00*0.90209*0.90199*0.90209*0.9019
07/26/2013 14:00:00*0.90199*0.90187*0.90206*0.90182
07/26/2013 14:05:00*0.90187*0.90192*0.90216*0.90166
07/26/2013 14:10:00*0.90192*0.90199*0.90202*0.90173
07/26/2013 14:15:00*0.90199*0.90206*0.90217*0.90189
07/26/2013 14:20:00*0.90206*0.9025*0.90256*0.90205
07/26/2013 14:25:00*0.9025*0.90254*0.90264*0.9024
07/26/2013 14:30:00*0.90254*0.90249*0.90261*0.90239
07/26/2013 14:35:00*0.90249*0.90248*0.90255*0.90238
07/26/2013 14:40:00*0.90248*0.90225*0.90252*0.90218
07/26/2013 14:45:00*0.90225*0.90216*0.90225*0.90207
07/26/2013 14:50:00*0.90216*0.90236*0.90236*0.90211
07/26/2013 14:55:00*0.90236*0.90261*0.90263*0.90236
07/26/2013 15:00:00*0.90261*0.9029*0.90302*0.90257
07/26/2013 15:05:00*0.9029*0.9028*0.90306*0.90261
07/26/2013 15:10:00*0.9028*0.90284*0.90287*0.90245
07/26/2013 15:15:00*0.90284*0.90315*0.90318*0.90275
07/26/2013 15:20:00*0.90315*0.90287*0.90315*0.90279
07/26/2013 15:25:00*0.90287*0.90326*0.90329*0.90287
07/26/2013 15:30:00*0.90326*0.90351*0.90394*0.90322
07/26/2013 15:35:00*0.90351*0.90328*0.90353*0.90319
07/26/2013 15:40:00*0.90328*0.90337*0.90351*0.9032
07/26/2013 15:45:00*0.90337*0.90357*0.90373*0.90337
07/26/2013 15:50:00*0.90357*0.90381*0.90381*0.90346
07/26/2013 15:55:00*0.90381*0.90354*0.90381*0.90344
07/26/2013 16:00:00*0.90354*0.90343*0.90376*0.90337
07/26/2013 16:05:00*0.90343*0.90384*0.90392*0.90343
07/26/2013 16:10:00*0.90384*0.90389*0.90392*0.90377
07/26/2013 16:15:00*0.90389*0.90384*0.90399*0.90381
07/26/2013 16:20:00*0.90384*0.9039*0.90398*0.90384
07/26/2013 16:25:00*0.9039*0.90393*0.90395*0.90381
07/26/2013 16:30:00*0.90393*0.90392*0.90396*0.90377
07/26/2013 16:35:00*0.90392*0.90382*0.90403*0.90374
07/26/2013 16:40:00*0.90382*0.90364*0.90403*0.90356
07/26/2013 16:45:00*0.90364*0.90332*0.9037*0.90324
07/26/2013 16:50:00*0.90332*0.90324*0.90336*0.90295
07/26/2013 16:55:00*0.90324*0.9029*0.90338*0.90284
