07/24/2013 17:05:00*0.90855*0.90807*0.90855*0.90785
07/24/2013 17:10:00*0.90807*0.90889*0.90889*0.90777
07/24/2013 17:15:00*0.90889*0.90893*0.90897*0.90874
07/24/2013 17:20:00*0.90893*0.90865*0.90914*0.90851
07/24/2013 17:25:00*0.90865*0.90863*0.90895*0.9085
07/24/2013 17:30:00*0.90863*0.90849*0.90864*0.90819
07/24/2013 17:35:00*0.90849*0.9084*0.90851*0.90833
07/24/2013 17:40:00*0.9084*0.9086*0.9086*0.90832
07/24/2013 17:45:00*0.9086*0.90863*0.90864*0.9086
07/24/2013 17:50:00*0.90863*0.90848*0.90865*0.90841
07/24/2013 17:55:00*0.90848*0.90845*0.90859*0.90836
07/24/2013 18:00:00*0.90845*0.90847*0.90849*0.90839
07/24/2013 18:05:00*0.90847*0.9084*0.90851*0.90836
07/24/2013 18:10:00*0.9084*0.90838*0.90844*0.90819
07/24/2013 18:15:00*0.90838*0.90855*0.90856*0.90835
07/24/2013 18:20:00*0.90855*0.90851*0.90861*0.90843
07/24/2013 18:25:00*0.90851*0.90862*0.90866*0.90851
07/24/2013 18:30:00*0.90862*0.90858*0.90872*0.90851
07/24/2013 18:35:00*0.90858*0.90852*0.90864*0.90845
07/24/2013 18:40:00*0.90852*0.90859*0.90862*0.90839
07/24/2013 18:45:00*0.90859*0.90861*0.90885*0.90859
07/24/2013 18:50:00*0.90861*0.90885*0.90896*0.9086
07/24/2013 18:55:00*0.90885*0.90886*0.90889*0.90857
07/24/2013 19:00:00*0.90886*0.90891*0.90903*0.90883
07/24/2013 19:05:00*0.90891*0.90887*0.90891*0.90877
07/24/2013 19:10:00*0.90887*0.90876*0.90894*0.90865
07/24/2013 19:15:00*0.90876*0.90884*0.90888*0.90871
07/24/2013 19:20:00*0.90884*0.90878*0.90903*0.90876
07/24/2013 19:25:00*0.90878*0.90899*0.90909*0.90862
07/24/2013 19:30:00*0.90899*0.909*0.90918*0.90898
07/24/2013 19:35:00*0.909*0.90905*0.90916*0.90887
07/24/2013 19:40:00*0.90905*0.90922*0.90925*0.90905
07/24/2013 19:45:00*0.90922*0.90911*0.90922*0.90895
07/24/2013 19:50:00*0.90911*0.90917*0.90919*0.90894
07/24/2013 19:55:00*0.90917*0.90886*0.90917*0.9088
07/24/2013 20:00:00*0.90886*0.90892*0.90911*0.90876
07/24/2013 20:05:00*0.90892*0.90887*0.909*0.90866
07/24/2013 20:10:00*0.90887*0.90902*0.90902*0.90884
07/24/2013 20:15:00*0.90902*0.90881*0.90902*0.90881
07/24/2013 20:20:00*0.90881*0.90871*0.90888*0.9087
07/24/2013 20:25:00*0.90871*0.90887*0.90889*0.90871
07/24/2013 20:30:00*0.90887*0.90886*0.90909*0.90876
07/24/2013 20:35:00*0.90886*0.9089*0.90896*0.90872
07/24/2013 20:40:00*0.9089*0.90882*0.9089*0.90869
07/24/2013 20:45:00*0.90882*0.90882*0.9089*0.90873
07/24/2013 20:50:00*0.90882*0.90886*0.90892*0.90875
07/24/2013 20:55:00*0.90886*0.90887*0.90899*0.90875
07/24/2013 21:00:00*0.90887*0.90887*0.90899*0.90872
07/24/2013 21:05:00*0.90887*0.90903*0.90906*0.90879
07/24/2013 21:10:00*0.90903*0.90901*0.90905*0.90889
07/24/2013 21:15:00*0.90901*0.90896*0.90906*0.90883
07/24/2013 21:20:00*0.90896*0.90899*0.90903*0.90881
07/24/2013 21:25:00*0.90899*0.9088*0.90899*0.90867
07/24/2013 21:30:00*0.9088*0.90879*0.90886*0.90872
07/24/2013 21:35:00*0.90879*0.90881*0.90893*0.90878
07/24/2013 21:40:00*0.90881*0.90878*0.90888*0.9087
07/24/2013 21:45:00*0.90878*0.90891*0.90891*0.90868
07/24/2013 21:50:00*0.90891*0.90872*0.90891*0.90871
07/24/2013 21:55:00*0.90872*0.90872*0.90883*0.90864
07/24/2013 22:00:00*0.90872*0.90877*0.90881*0.90867
07/24/2013 22:05:00*0.90877*0.9086*0.90888*0.90856
07/24/2013 22:10:00*0.9086*0.90845*0.90867*0.90842
07/24/2013 22:15:00*0.90845*0.90849*0.90855*0.9084
07/24/2013 22:20:00*0.90849*0.90855*0.90856*0.90843
07/24/2013 22:25:00*0.90855*0.90866*0.90869*0.90854
07/24/2013 22:30:00*0.90866*0.90873*0.90874*0.9086
07/24/2013 22:35:00*0.90873*0.90873*0.90873*0.90862
07/24/2013 22:40:00*0.90873*0.9088*0.90882*0.90869
07/24/2013 22:45:00*0.9088*0.9088*0.90882*0.90878
07/24/2013 22:50:00*0.9088*0.90889*0.9089*0.90879
07/24/2013 22:55:00*0.90889*0.9089*0.90892*0.90884
07/24/2013 23:00:00*0.9089*0.90895*0.90898*0.90886
07/24/2013 23:05:00*0.90895*0.90869*0.90898*0.90863
07/24/2013 23:10:00*0.90869*0.90874*0.90874*0.90868
07/24/2013 23:15:00*0.90874*0.90875*0.9089*0.90874
07/24/2013 23:20:00*0.90875*0.90897*0.90917*0.90875
07/24/2013 23:25:00*0.90897*0.90895*0.90913*0.9089
07/24/2013 23:30:00*0.90895*0.90906*0.90916*0.90892
07/24/2013 23:35:00*0.90906*0.90908*0.90911*0.90898
07/24/2013 23:40:00*0.90908*0.90905*0.90911*0.90899
07/24/2013 23:45:00*0.90905*0.9091*0.90916*0.90904
07/24/2013 23:50:00*0.9091*0.90909*0.90919*0.90907
07/24/2013 23:55:00*0.90909*0.90908*0.90909*0.90902
07/25/2013 00:00:00*0.90908*0.90908*0.9092*0.90908
07/25/2013 00:05:00*0.90908*0.90896*0.90912*0.90896
07/25/2013 00:10:00*0.90896*0.90892*0.90902*0.90892
07/25/2013 00:15:00*0.90892*0.90892*0.90899*0.90885
07/25/2013 00:20:00*0.90892*0.90898*0.90907*0.90883
07/25/2013 00:25:00*0.90898*0.90907*0.9091*0.90898
07/25/2013 00:30:00*0.90907*0.909*0.90907*0.90899
07/25/2013 00:35:00*0.909*0.90901*0.90906*0.90899
07/25/2013 00:40:00*0.90901*0.90896*0.90907*0.90895
07/25/2013 00:45:00*0.90896*0.90909*0.9091*0.90896
07/25/2013 00:50:00*0.90909*0.9091*0.90911*0.90904
07/25/2013 00:55:00*0.9091*0.90912*0.90917*0.90903
07/25/2013 01:00:00*0.90912*0.90885*0.90912*0.90885
07/25/2013 01:05:00*0.90885*0.90859*0.90896*0.90857
07/25/2013 01:10:00*0.90859*0.90843*0.90864*0.90827
07/25/2013 01:15:00*0.90843*0.90868*0.90869*0.9084
07/25/2013 01:20:00*0.90868*0.90863*0.90871*0.90855
07/25/2013 01:25:00*0.90863*0.90861*0.90875*0.90858
07/25/2013 01:30:00*0.90861*0.90875*0.90875*0.90859
07/25/2013 01:35:00*0.90875*0.90859*0.90875*0.90854
07/25/2013 01:40:00*0.90859*0.90872*0.90891*0.90859
07/25/2013 01:45:00*0.90872*0.90871*0.90877*0.90868
07/25/2013 01:50:00*0.90871*0.90851*0.90886*0.90848
07/25/2013 01:55:00*0.90851*0.90863*0.90863*0.90844
07/25/2013 02:00:00*0.90863*0.90849*0.90869*0.90846
07/25/2013 02:05:00*0.90849*0.90859*0.90859*0.90836
07/25/2013 02:10:00*0.90859*0.90876*0.90895*0.90855
07/25/2013 02:15:00*0.90876*0.90869*0.90879*0.90856
07/25/2013 02:20:00*0.90869*0.90896*0.90901*0.90869
07/25/2013 02:25:00*0.90896*0.90889*0.90897*0.90872
07/25/2013 02:30:00*0.90889*0.90901*0.90903*0.90889
07/25/2013 02:35:00*0.90901*0.90892*0.90908*0.90885
07/25/2013 02:40:00*0.90892*0.90894*0.90897*0.90877
07/25/2013 02:45:00*0.90894*0.9087*0.90903*0.90865
07/25/2013 02:50:00*0.9087*0.90858*0.90872*0.90839
07/25/2013 02:55:00*0.90858*0.90904*0.90907*0.90858
07/25/2013 03:00:00*0.90904*0.90867*0.90908*0.90863
07/25/2013 03:05:00*0.90867*0.90889*0.90923*0.90837
07/25/2013 03:10:00*0.90889*0.90912*0.90912*0.90882
07/25/2013 03:15:00*0.90912*0.90885*0.90928*0.90885
07/25/2013 03:20:00*0.90885*0.90901*0.90908*0.90877
07/25/2013 03:25:00*0.90901*0.90873*0.90901*0.90856
07/25/2013 03:30:00*0.90873*0.90869*0.90898*0.90859
07/25/2013 03:35:00*0.90869*0.90871*0.90883*0.90865
07/25/2013 03:40:00*0.90871*0.90823*0.90871*0.90813
07/25/2013 03:45:00*0.90823*0.90829*0.90829*0.90793
07/25/2013 03:50:00*0.90829*0.90801*0.90829*0.90781
07/25/2013 03:55:00*0.90801*0.90772*0.90801*0.90753
07/25/2013 04:00:00*0.90772*0.90722*0.90784*0.90711
07/25/2013 04:05:00*0.90722*0.90823*0.90823*0.90676
07/25/2013 04:10:00*0.90823*0.90791*0.90832*0.90781
07/25/2013 04:15:00*0.90791*0.90781*0.90823*0.90775
07/25/2013 04:20:00*0.90781*0.90834*0.90839*0.90781
07/25/2013 04:25:00*0.90834*0.90847*0.90854*0.90826
07/25/2013 04:30:00*0.90847*0.90925*0.90925*0.90847
07/25/2013 04:35:00*0.90925*0.91*0.91001*0.90907
07/25/2013 04:40:00*0.91*0.91024*0.91035*0.90995
07/25/2013 04:45:00*0.91024*0.91018*0.91037*0.9101
07/25/2013 04:50:00*0.91018*0.91024*0.91026*0.90985
07/25/2013 04:55:00*0.91024*0.91008*0.91031*0.90981
07/25/2013 05:00:00*0.91008*0.90997*0.91032*0.90986
07/25/2013 05:05:00*0.90997*0.9103*0.91049*0.90997
07/25/2013 05:10:00*0.9103*0.91026*0.91047*0.9102
07/25/2013 05:15:00*0.91026*0.91037*0.91045*0.91008
07/25/2013 05:20:00*0.91037*0.91046*0.9107*0.9103
07/25/2013 05:25:00*0.91046*0.91031*0.91052*0.9102
07/25/2013 05:30:00*0.91031*0.91049*0.91057*0.91015
07/25/2013 05:35:00*0.91049*0.91032*0.91063*0.91029
07/25/2013 05:40:00*0.91032*0.91019*0.91042*0.91006
07/25/2013 05:45:00*0.91019*0.91079*0.9109*0.91003
07/25/2013 05:50:00*0.91079*0.91061*0.91103*0.9104
07/25/2013 05:55:00*0.91061*0.91046*0.9107*0.91032
07/25/2013 06:00:00*0.91046*0.91028*0.91096*0.91025
07/25/2013 06:05:00*0.91028*0.91004*0.91039*0.91004
07/25/2013 06:10:00*0.91004*0.91053*0.91059*0.90997
07/25/2013 06:15:00*0.91053*0.91042*0.91053*0.91014
07/25/2013 06:20:00*0.91042*0.91031*0.91048*0.91012
07/25/2013 06:25:00*0.91031*0.90987*0.91032*0.9097
07/25/2013 06:30:00*0.90987*0.90942*0.90987*0.90934
07/25/2013 06:35:00*0.90942*0.90977*0.90989*0.90939
07/25/2013 06:40:00*0.90977*0.90957*0.90984*0.90953
07/25/2013 06:45:00*0.90957*0.90965*0.90971*0.9094
07/25/2013 06:50:00*0.90965*0.90941*0.90968*0.90917
07/25/2013 06:55:00*0.90941*0.90989*0.90993*0.9094
07/25/2013 07:00:00*0.90989*0.90938*0.90989*0.90938
07/25/2013 07:05:00*0.90938*0.90964*0.90985*0.9093
07/25/2013 07:10:00*0.90964*0.91005*0.91012*0.90959
07/25/2013 07:15:00*0.91005*0.90984*0.91005*0.90979
07/25/2013 07:20:00*0.90984*0.90996*0.91014*0.90976
07/25/2013 07:25:00*0.90996*0.90995*0.91016*0.90983
07/25/2013 07:30:00*0.90995*0.90998*0.91024*0.90976
07/25/2013 07:35:00*0.90998*0.90998*0.91002*0.90988
07/25/2013 07:40:00*0.90998*0.90959*0.90998*0.90946
07/25/2013 07:45:00*0.90959*0.90897*0.90959*0.90869
07/25/2013 07:50:00*0.90897*0.90879*0.90909*0.90873
07/25/2013 07:55:00*0.90879*0.90875*0.90897*0.9087
07/25/2013 08:00:00*0.90875*0.90857*0.90881*0.90835
07/25/2013 08:05:00*0.90857*0.90932*0.90932*0.90855
07/25/2013 08:10:00*0.90932*0.90918*0.90932*0.90902
07/25/2013 08:15:00*0.90918*0.90937*0.90938*0.90891
07/25/2013 08:20:00*0.90937*0.90916*0.90941*0.90891
07/25/2013 08:25:00*0.90916*0.90922*0.9093*0.90889
07/25/2013 08:30:00*0.90922*0.9095*0.90954*0.90856
07/25/2013 08:35:00*0.9095*0.90951*0.91025*0.9091
07/25/2013 08:40:00*0.90951*0.90905*0.90984*0.90877
07/25/2013 08:45:00*0.90905*0.90851*0.90905*0.90817
07/25/2013 08:50:00*0.90851*0.90804*0.90851*0.90709
07/25/2013 08:55:00*0.90804*0.90801*0.90804*0.9074
07/25/2013 09:00:00*0.90801*0.90766*0.90809*0.90756
07/25/2013 09:05:00*0.90766*0.90801*0.90822*0.9073
07/25/2013 09:10:00*0.90801*0.90754*0.90807*0.90717
07/25/2013 09:15:00*0.90754*0.90755*0.90779*0.90727
07/25/2013 09:20:00*0.90755*0.90737*0.90783*0.90717
07/25/2013 09:25:00*0.90737*0.90749*0.90759*0.90725
07/25/2013 09:30:00*0.90749*0.90756*0.90782*0.9072
07/25/2013 09:35:00*0.90756*0.90784*0.90791*0.90741
07/25/2013 09:40:00*0.90784*0.90728*0.90784*0.90717
07/25/2013 09:45:00*0.90728*0.90742*0.90778*0.90709
07/25/2013 09:50:00*0.90742*0.90763*0.90773*0.9074
07/25/2013 09:55:00*0.90763*0.90747*0.90798*0.90734
07/25/2013 10:00:00*0.90747*0.90787*0.90788*0.90714
07/25/2013 10:05:00*0.90787*0.90767*0.90789*0.90727
07/25/2013 10:10:00*0.90767*0.9077*0.90773*0.90748
07/25/2013 10:15:00*0.9077*0.90784*0.90803*0.9074
07/25/2013 10:20:00*0.90784*0.90746*0.90807*0.90736
07/25/2013 10:25:00*0.90746*0.90767*0.908*0.90739
07/25/2013 10:30:00*0.90767*0.90752*0.90807*0.90744
07/25/2013 10:35:00*0.90752*0.90752*0.9077*0.90746
07/25/2013 10:40:00*0.90752*0.9073*0.90756*0.90712
07/25/2013 10:45:00*0.9073*0.90765*0.90773*0.90724
07/25/2013 10:50:00*0.90765*0.90798*0.90806*0.90764
07/25/2013 10:55:00*0.90798*0.90764*0.90807*0.90764
07/25/2013 11:00:00*0.90764*0.90808*0.90816*0.90757
07/25/2013 11:05:00*0.90808*0.90831*0.9085*0.90795
07/25/2013 11:10:00*0.90831*0.90832*0.9086*0.90825
07/25/2013 11:15:00*0.90832*0.90754*0.90864*0.90752
07/25/2013 11:20:00*0.90754*0.90763*0.90798*0.90751
07/25/2013 11:25:00*0.90763*0.90781*0.90806*0.90748
07/25/2013 11:30:00*0.90781*0.90784*0.90813*0.90781
07/25/2013 11:35:00*0.90784*0.90763*0.90786*0.90748
07/25/2013 11:40:00*0.90763*0.90743*0.90776*0.90711
07/25/2013 11:45:00*0.90743*0.90784*0.90785*0.90728
07/25/2013 11:50:00*0.90784*0.90739*0.90812*0.90729
07/25/2013 11:55:00*0.90739*0.90768*0.90772*0.9073
07/25/2013 12:00:00*0.90768*0.9076*0.90808*0.9076
07/25/2013 12:05:00*0.9076*0.90799*0.90801*0.90754
07/25/2013 12:10:00*0.90799*0.90807*0.90816*0.90798
07/25/2013 12:15:00*0.90807*0.90765*0.90811*0.90763
07/25/2013 12:20:00*0.90765*0.90734*0.9077*0.90715
07/25/2013 12:25:00*0.90734*0.90746*0.90777*0.90727
07/25/2013 12:30:00*0.90746*0.90779*0.90785*0.90743
07/25/2013 12:35:00*0.90779*0.90788*0.90788*0.90762
07/25/2013 12:40:00*0.90788*0.90788*0.90801*0.90782
07/25/2013 12:45:00*0.90788*0.90798*0.90801*0.90779
07/25/2013 12:50:00*0.90798*0.9082*0.90832*0.90798
07/25/2013 12:55:00*0.9082*0.90818*0.90839*0.90816
07/25/2013 13:00:00*0.90818*0.90804*0.90828*0.90795
07/25/2013 13:05:00*0.90804*0.90802*0.90825*0.90794
07/25/2013 13:10:00*0.90802*0.90803*0.90826*0.90792
07/25/2013 13:15:00*0.90803*0.90802*0.9083*0.90799
07/25/2013 13:20:00*0.90802*0.90772*0.90803*0.90772
07/25/2013 13:25:00*0.90772*0.90689*0.90796*0.90657
07/25/2013 13:30:00*0.90689*0.90675*0.90699*0.90624
07/25/2013 13:35:00*0.90675*0.90686*0.90708*0.90636
07/25/2013 13:40:00*0.90686*0.90676*0.90692*0.90644
07/25/2013 13:45:00*0.90676*0.90652*0.90676*0.90648
07/25/2013 13:50:00*0.90652*0.90658*0.9066*0.90636
07/25/2013 13:55:00*0.90658*0.90688*0.90692*0.90643
07/25/2013 14:00:00*0.90688*0.90716*0.90721*0.90666
07/25/2013 14:05:00*0.90716*0.90683*0.90724*0.90667
07/25/2013 14:10:00*0.90683*0.90622*0.9071*0.90611
07/25/2013 14:15:00*0.90622*0.90641*0.90681*0.90596
07/25/2013 14:20:00*0.90641*0.90656*0.90666*0.9063
07/25/2013 14:25:00*0.90656*0.9066*0.90665*0.90644
07/25/2013 14:30:00*0.9066*0.90626*0.90663*0.90616
07/25/2013 14:35:00*0.90626*0.90626*0.90655*0.90621
07/25/2013 14:40:00*0.90626*0.90618*0.90635*0.90606
07/25/2013 14:45:00*0.90618*0.90617*0.90645*0.90606
07/25/2013 14:50:00*0.90617*0.90595*0.90636*0.90594
07/25/2013 14:55:00*0.90595*0.90574*0.90616*0.90574
07/25/2013 15:00:00*0.90574*0.90596*0.90596*0.9055
07/25/2013 15:05:00*0.90596*0.90599*0.9061*0.90579
07/25/2013 15:10:00*0.90599*0.90548*0.90624*0.90477
07/25/2013 15:15:00*0.90548*0.90548*0.90582*0.90519
07/25/2013 15:20:00*0.90548*0.90548*0.90578*0.90532
07/25/2013 15:25:00*0.90548*0.90583*0.90601*0.90536
07/25/2013 15:30:00*0.90583*0.90578*0.90631*0.90564
07/25/2013 15:35:00*0.90578*0.90532*0.90586*0.90515
07/25/2013 15:40:00*0.90532*0.90537*0.90554*0.90525
07/25/2013 15:45:00*0.90537*0.90514*0.9056*0.90503
07/25/2013 15:50:00*0.90514*0.90491*0.90527*0.90486
07/25/2013 15:55:00*0.90491*0.90501*0.90517*0.90482
07/25/2013 16:00:00*0.90501*0.90496*0.90539*0.90482
07/25/2013 16:05:00*0.90496*0.90493*0.90532*0.9048
07/25/2013 16:10:00*0.90493*0.90509*0.90517*0.90473
07/25/2013 16:15:00*0.90509*0.90501*0.90539*0.90486
07/25/2013 16:20:00*0.90501*0.90473*0.90521*0.90459
07/25/2013 16:25:00*0.90473*0.90428*0.90473*0.90378
07/25/2013 16:30:00*0.90428*0.90423*0.90452*0.90307
07/25/2013 16:35:00*0.90423*0.90404*0.90428*0.90395
07/25/2013 16:40:00*0.90404*0.90386*0.90435*0.9037
07/25/2013 16:45:00*0.90386*0.90421*0.90431*0.90364
07/25/2013 16:50:00*0.90421*0.90422*0.90429*0.904
07/25/2013 16:55:00*0.90422*0.90434*0.90438*0.90417
07/25/2013 17:00:00*0.90434*0.90431*0.90444*0.90427
