07/22/2013 17:05:00*0.9057*0.9052*0.9057*0.90483
07/22/2013 17:10:00*0.9052*0.90494*0.90534*0.90475
07/22/2013 17:15:00*0.90494*0.90532*0.90539*0.90488
07/22/2013 17:20:00*0.90532*0.90547*0.90559*0.90511
07/22/2013 17:25:00*0.90547*0.90547*0.90551*0.90513
07/22/2013 17:30:00*0.90547*0.90538*0.90547*0.90501
07/22/2013 17:35:00*0.90538*0.90538*0.90541*0.90509
07/22/2013 17:40:00*0.90538*0.90537*0.90551*0.90522
07/22/2013 17:45:00*0.90537*0.90512*0.90537*0.90507
07/22/2013 17:50:00*0.90512*0.90498*0.90533*0.90497
07/22/2013 17:55:00*0.90498*0.90521*0.9053*0.90498
07/22/2013 18:00:00*0.90521*0.90518*0.9053*0.90514
07/22/2013 18:05:00*0.90518*0.90516*0.9054*0.90512
07/22/2013 18:10:00*0.90516*0.90523*0.90524*0.90516
07/22/2013 18:15:00*0.90523*0.9053*0.9053*0.90516
07/22/2013 18:20:00*0.9053*0.90522*0.90532*0.90519
07/22/2013 18:25:00*0.90522*0.90516*0.90524*0.90512
07/22/2013 18:30:00*0.90516*0.90516*0.90517*0.90512
07/22/2013 18:35:00*0.90516*0.90508*0.90516*0.90491
07/22/2013 18:40:00*0.90508*0.9054*0.90541*0.90505
07/22/2013 18:45:00*0.9054*0.90537*0.90542*0.90522
07/22/2013 18:50:00*0.90537*0.90527*0.90537*0.90523
07/22/2013 18:55:00*0.90527*0.90535*0.90536*0.90523
07/22/2013 19:00:00*0.90535*0.9054*0.90548*0.90535
07/22/2013 19:05:00*0.9054*0.9053*0.9054*0.90529
07/22/2013 19:10:00*0.9053*0.9052*0.90544*0.9052
07/22/2013 19:15:00*0.9052*0.90535*0.90537*0.90517
07/22/2013 19:20:00*0.90535*0.90513*0.90549*0.9051
07/22/2013 19:25:00*0.90513*0.90515*0.90526*0.90507
07/22/2013 19:30:00*0.90515*0.90521*0.90538*0.90509
07/22/2013 19:35:00*0.90521*0.90531*0.90536*0.90513
07/22/2013 19:40:00*0.90531*0.90515*0.90531*0.90508
07/22/2013 19:45:00*0.90515*0.90529*0.90529*0.90498
07/22/2013 19:50:00*0.90529*0.90557*0.90561*0.90528
07/22/2013 19:55:00*0.90557*0.90536*0.9056*0.90527
07/22/2013 20:00:00*0.90536*0.90518*0.90536*0.90516
07/22/2013 20:05:00*0.90518*0.90539*0.90548*0.90518
07/22/2013 20:10:00*0.90539*0.90542*0.90548*0.90527
07/22/2013 20:15:00*0.90542*0.90537*0.90544*0.90525
07/22/2013 20:20:00*0.90537*0.90541*0.90557*0.90537
07/22/2013 20:25:00*0.90541*0.90544*0.90554*0.90536
07/22/2013 20:30:00*0.90544*0.90548*0.90556*0.90539
07/22/2013 20:35:00*0.90548*0.90567*0.90569*0.90548
07/22/2013 20:40:00*0.90567*0.90574*0.90575*0.90564
07/22/2013 20:45:00*0.90574*0.90578*0.9058*0.90566
07/22/2013 20:50:00*0.90578*0.90575*0.90583*0.90568
07/22/2013 20:55:00*0.90575*0.9056*0.90582*0.90544
07/22/2013 21:00:00*0.9056*0.90584*0.90587*0.9056
07/22/2013 21:05:00*0.90584*0.90595*0.906*0.90575
07/22/2013 21:10:00*0.90595*0.906*0.90608*0.90581
07/22/2013 21:15:00*0.906*0.90598*0.90603*0.90578
07/22/2013 21:20:00*0.90598*0.90578*0.9061*0.90578
07/22/2013 21:25:00*0.90578*0.90577*0.90594*0.90565
07/22/2013 21:30:00*0.90577*0.90575*0.90591*0.90567
07/22/2013 21:35:00*0.90575*0.9059*0.90594*0.90575
07/22/2013 21:40:00*0.9059*0.90583*0.90599*0.90583
07/22/2013 21:45:00*0.90583*0.90589*0.90591*0.90578
07/22/2013 21:50:00*0.90589*0.9061*0.90615*0.90589
07/22/2013 21:55:00*0.9061*0.9061*0.90638*0.90607
07/22/2013 22:00:00*0.9061*0.90618*0.90629*0.90606
07/22/2013 22:05:00*0.90618*0.90603*0.90621*0.90596
07/22/2013 22:10:00*0.90603*0.90608*0.90612*0.90586
07/22/2013 22:15:00*0.90608*0.90616*0.9062*0.90594
07/22/2013 22:20:00*0.90616*0.90594*0.90616*0.90585
07/22/2013 22:25:00*0.90594*0.90595*0.90609*0.90591
07/22/2013 22:30:00*0.90595*0.90587*0.90605*0.90579
07/22/2013 22:35:00*0.90587*0.90596*0.90604*0.9058
07/22/2013 22:40:00*0.90596*0.90583*0.90601*0.90578
07/22/2013 22:45:00*0.90583*0.90593*0.90598*0.90578
07/22/2013 22:50:00*0.90593*0.9058*0.90597*0.90572
07/22/2013 22:55:00*0.9058*0.90595*0.90599*0.9058
07/22/2013 23:00:00*0.90595*0.90621*0.90621*0.9059
07/22/2013 23:05:00*0.90621*0.90602*0.90621*0.90602
07/22/2013 23:10:00*0.90602*0.90616*0.90616*0.90596
07/22/2013 23:15:00*0.90616*0.90621*0.90623*0.90603
07/22/2013 23:20:00*0.90621*0.90605*0.90621*0.906
07/22/2013 23:25:00*0.90605*0.90606*0.90612*0.90601
07/22/2013 23:30:00*0.90606*0.90606*0.90619*0.90604
07/22/2013 23:35:00*0.90606*0.90595*0.90609*0.90594
07/22/2013 23:40:00*0.90595*0.90592*0.90608*0.9059
07/22/2013 23:45:00*0.90592*0.90592*0.90604*0.90585
07/22/2013 23:50:00*0.90592*0.90599*0.90609*0.90585
07/22/2013 23:55:00*0.90599*0.90615*0.90618*0.90595
07/23/2013 00:00:00*0.90615*0.90605*0.90622*0.90605
07/23/2013 00:05:00*0.90605*0.90615*0.90615*0.90593
07/23/2013 00:10:00*0.90615*0.90599*0.90619*0.90597
07/23/2013 00:15:00*0.90599*0.90594*0.90601*0.90592
07/23/2013 00:20:00*0.90594*0.90609*0.90611*0.90593
07/23/2013 00:25:00*0.90609*0.90601*0.90621*0.90595
07/23/2013 00:30:00*0.90601*0.90612*0.90612*0.90597
07/23/2013 00:35:00*0.90612*0.90609*0.90621*0.90609
07/23/2013 00:40:00*0.90609*0.90612*0.9062*0.90609
07/23/2013 00:45:00*0.90612*0.9061*0.90617*0.90603
07/23/2013 00:50:00*0.9061*0.90602*0.90614*0.90593
07/23/2013 00:55:00*0.90602*0.90588*0.90611*0.90572
07/23/2013 01:00:00*0.90588*0.90609*0.90613*0.90579
07/23/2013 01:05:00*0.90609*0.90614*0.90618*0.90602
07/23/2013 01:10:00*0.90614*0.90598*0.90618*0.90595
07/23/2013 01:15:00*0.90598*0.90599*0.90604*0.90588
07/23/2013 01:20:00*0.90599*0.9059*0.90604*0.90588
07/23/2013 01:25:00*0.9059*0.90611*0.90611*0.9059
07/23/2013 01:30:00*0.90611*0.90589*0.90611*0.90576
07/23/2013 01:35:00*0.90589*0.90618*0.90618*0.90589
07/23/2013 01:40:00*0.90618*0.90635*0.90638*0.90617
07/23/2013 01:45:00*0.90635*0.90639*0.90657*0.90628
07/23/2013 01:50:00*0.90639*0.90654*0.90661*0.90634
07/23/2013 01:55:00*0.90654*0.9064*0.90664*0.90639
07/23/2013 02:00:00*0.9064*0.90641*0.90652*0.90623
07/23/2013 02:05:00*0.90641*0.90634*0.90653*0.90625
07/23/2013 02:10:00*0.90634*0.90643*0.90643*0.9062
07/23/2013 02:15:00*0.90643*0.9063*0.90656*0.90617
07/23/2013 02:20:00*0.9063*0.90618*0.90644*0.90618
07/23/2013 02:25:00*0.90618*0.90625*0.90642*0.90615
07/23/2013 02:30:00*0.90625*0.90625*0.90633*0.90615
07/23/2013 02:35:00*0.90625*0.90633*0.90638*0.90619
07/23/2013 02:40:00*0.90633*0.9062*0.9065*0.90599
07/23/2013 02:45:00*0.9062*0.90589*0.90644*0.90588
07/23/2013 02:50:00*0.90589*0.90604*0.90619*0.90589
07/23/2013 02:55:00*0.90604*0.90633*0.90642*0.90601
07/23/2013 03:00:00*0.90633*0.90635*0.90639*0.90597
07/23/2013 03:05:00*0.90635*0.9064*0.90649*0.90615
07/23/2013 03:10:00*0.9064*0.90618*0.90645*0.90613
07/23/2013 03:15:00*0.90618*0.90658*0.90664*0.90617
07/23/2013 03:20:00*0.90658*0.90635*0.90668*0.9061
07/23/2013 03:25:00*0.90635*0.90653*0.90668*0.90635
07/23/2013 03:30:00*0.90653*0.90595*0.90653*0.9059
07/23/2013 03:35:00*0.90595*0.90597*0.90608*0.90577
07/23/2013 03:40:00*0.90597*0.90602*0.90606*0.90578
07/23/2013 03:45:00*0.90602*0.90625*0.90625*0.90579
07/23/2013 03:50:00*0.90625*0.90599*0.90625*0.9056
07/23/2013 03:55:00*0.90599*0.90583*0.90634*0.90582
07/23/2013 04:00:00*0.90583*0.9054*0.90621*0.90528
07/23/2013 04:05:00*0.9054*0.90566*0.90609*0.9054
07/23/2013 04:10:00*0.90566*0.90579*0.90592*0.90557
07/23/2013 04:15:00*0.90579*0.90576*0.90592*0.90571
07/23/2013 04:20:00*0.90576*0.90609*0.90616*0.90574
07/23/2013 04:25:00*0.90609*0.90606*0.90629*0.90579
07/23/2013 04:30:00*0.90606*0.90602*0.90618*0.90592
07/23/2013 04:35:00*0.90602*0.90634*0.90639*0.90602
07/23/2013 04:40:00*0.90634*0.90614*0.9067*0.9061
07/23/2013 04:45:00*0.90614*0.90647*0.90663*0.90611
07/23/2013 04:50:00*0.90647*0.90686*0.90687*0.90647
07/23/2013 04:55:00*0.90686*0.90692*0.90693*0.9066
07/23/2013 05:00:00*0.90692*0.90736*0.90769*0.90692
07/23/2013 05:05:00*0.90736*0.90745*0.90748*0.90716
07/23/2013 05:10:00*0.90745*0.90743*0.9076*0.90716
07/23/2013 05:15:00*0.90743*0.90757*0.90787*0.90727
07/23/2013 05:20:00*0.90757*0.90743*0.90788*0.90737
07/23/2013 05:25:00*0.90743*0.9074*0.90752*0.90711
07/23/2013 05:30:00*0.9074*0.90739*0.90752*0.90715
07/23/2013 05:35:00*0.90739*0.90789*0.90789*0.90738
07/23/2013 05:40:00*0.90789*0.9081*0.90823*0.90786
07/23/2013 05:45:00*0.9081*0.90813*0.9082*0.90782
07/23/2013 05:50:00*0.90813*0.90825*0.90842*0.90792
07/23/2013 05:55:00*0.90825*0.90803*0.90825*0.90765
07/23/2013 06:00:00*0.90803*0.90794*0.90814*0.90785
07/23/2013 06:05:00*0.90794*0.90783*0.90811*0.90764
07/23/2013 06:10:00*0.90783*0.90778*0.9079*0.90765
07/23/2013 06:15:00*0.90778*0.90776*0.90785*0.90759
07/23/2013 06:20:00*0.90776*0.90772*0.9078*0.90764
07/23/2013 06:25:00*0.90772*0.90751*0.90783*0.90744
07/23/2013 06:30:00*0.90751*0.90761*0.90762*0.90737
07/23/2013 06:35:00*0.90761*0.90763*0.90771*0.90749
07/23/2013 06:40:00*0.90763*0.9079*0.9079*0.90753
07/23/2013 06:45:00*0.9079*0.90809*0.9081*0.90786
07/23/2013 06:50:00*0.90809*0.90824*0.90832*0.90803
07/23/2013 06:55:00*0.90824*0.90812*0.90834*0.90802
07/23/2013 07:00:00*0.90812*0.90862*0.90872*0.90796
07/23/2013 07:05:00*0.90862*0.90865*0.90866*0.90841
07/23/2013 07:10:00*0.90865*0.90845*0.90876*0.90842
07/23/2013 07:15:00*0.90845*0.90853*0.90869*0.90839
07/23/2013 07:20:00*0.90853*0.9084*0.90853*0.9082
07/23/2013 07:25:00*0.9084*0.90875*0.90876*0.90831
07/23/2013 07:30:00*0.90875*0.90858*0.90879*0.90851
07/23/2013 07:35:00*0.90858*0.90913*0.90925*0.90858
07/23/2013 07:40:00*0.90913*0.90891*0.90958*0.90882
07/23/2013 07:45:00*0.90891*0.9093*0.90939*0.90888
07/23/2013 07:50:00*0.9093*0.90869*0.9093*0.90859
07/23/2013 07:55:00*0.90869*0.90846*0.90877*0.90815
07/23/2013 08:00:00*0.90846*0.90878*0.90881*0.90842
07/23/2013 08:05:00*0.90878*0.90885*0.90902*0.90862
07/23/2013 08:10:00*0.90885*0.90909*0.90916*0.90875
07/23/2013 08:15:00*0.90909*0.90955*0.90967*0.90885
07/23/2013 08:20:00*0.90955*0.90924*0.90982*0.90913
07/23/2013 08:25:00*0.90924*0.90938*0.90967*0.90924
07/23/2013 08:30:00*0.90938*0.91055*0.91068*0.9088
07/23/2013 08:35:00*0.91055*0.91067*0.91148*0.90996
07/23/2013 08:40:00*0.91067*0.91045*0.91137*0.91033
07/23/2013 08:45:00*0.91045*0.91068*0.91097*0.91035
07/23/2013 08:50:00*0.91068*0.91066*0.91079*0.91037
07/23/2013 08:55:00*0.91066*0.91064*0.91106*0.91059
07/23/2013 09:00:00*0.91064*0.91044*0.91064*0.9102
07/23/2013 09:05:00*0.91044*0.9108*0.9108*0.91038
07/23/2013 09:10:00*0.9108*0.91038*0.9108*0.91033
07/23/2013 09:15:00*0.91038*0.9101*0.91048*0.90989
07/23/2013 09:20:00*0.9101*0.91001*0.9101*0.90982
07/23/2013 09:25:00*0.91001*0.90982*0.91018*0.90982
07/23/2013 09:30:00*0.90982*0.91007*0.91025*0.90977
07/23/2013 09:35:00*0.91007*0.91084*0.91091*0.90998
07/23/2013 09:40:00*0.91084*0.91065*0.91098*0.9105
07/23/2013 09:45:00*0.91065*0.91063*0.91087*0.9105
07/23/2013 09:50:00*0.91063*0.91061*0.91105*0.91052
07/23/2013 09:55:00*0.91061*0.91024*0.91061*0.91016
07/23/2013 10:00:00*0.91024*0.91062*0.91071*0.91005
07/23/2013 10:05:00*0.91062*0.90976*0.91062*0.90971
07/23/2013 10:10:00*0.90976*0.90966*0.91005*0.90966
07/23/2013 10:15:00*0.90966*0.91039*0.91052*0.90956
07/23/2013 10:20:00*0.91039*0.91055*0.9108*0.91029
07/23/2013 10:25:00*0.91055*0.91031*0.91064*0.91013
07/23/2013 10:30:00*0.91031*0.91055*0.91055*0.91015
07/23/2013 10:35:00*0.91055*0.91082*0.91082*0.91034
07/23/2013 10:40:00*0.91082*0.91055*0.9109*0.91036
07/23/2013 10:45:00*0.91055*0.90986*0.91056*0.90971
07/23/2013 10:50:00*0.90986*0.9092*0.90995*0.90906
07/23/2013 10:55:00*0.9092*0.90962*0.90982*0.90884
07/23/2013 11:00:00*0.90962*0.90953*0.90972*0.90875
07/23/2013 11:05:00*0.90953*0.90918*0.90953*0.90897
07/23/2013 11:10:00*0.90918*0.90861*0.90932*0.90837
07/23/2013 11:15:00*0.90861*0.90865*0.90875*0.90819
07/23/2013 11:20:00*0.90865*0.90877*0.90881*0.90851
07/23/2013 11:25:00*0.90877*0.9091*0.90925*0.90869
07/23/2013 11:30:00*0.9091*0.90871*0.9091*0.90847
07/23/2013 11:35:00*0.90871*0.90906*0.90922*0.90829
07/23/2013 11:40:00*0.90906*0.90897*0.9092*0.90876
07/23/2013 11:45:00*0.90897*0.90876*0.90897*0.90857
07/23/2013 11:50:00*0.90876*0.90899*0.90903*0.90861
07/23/2013 11:55:00*0.90899*0.90911*0.90918*0.90884
07/23/2013 12:00:00*0.90911*0.90872*0.90916*0.90869
07/23/2013 12:05:00*0.90872*0.90915*0.90926*0.9087
07/23/2013 12:10:00*0.90915*0.90942*0.90943*0.90909
07/23/2013 12:15:00*0.90942*0.90956*0.90963*0.90929
07/23/2013 12:20:00*0.90956*0.90947*0.90975*0.90945
07/23/2013 12:25:00*0.90947*0.90935*0.90953*0.90906
07/23/2013 12:30:00*0.90935*0.90966*0.90982*0.90935
07/23/2013 12:35:00*0.90966*0.90916*0.90969*0.90905
07/23/2013 12:40:00*0.90916*0.9092*0.90942*0.9091
07/23/2013 12:45:00*0.9092*0.90921*0.90943*0.90919
07/23/2013 12:50:00*0.90921*0.90928*0.90933*0.90912
07/23/2013 12:55:00*0.90928*0.9096*0.90973*0.90928
07/23/2013 13:00:00*0.9096*0.90932*0.90964*0.90927
07/23/2013 13:05:00*0.90932*0.90949*0.90964*0.90925
07/23/2013 13:10:00*0.90949*0.90908*0.90967*0.90897
07/23/2013 13:15:00*0.90908*0.9091*0.90916*0.90893
07/23/2013 13:20:00*0.9091*0.9086*0.90911*0.90859
07/23/2013 13:25:00*0.9086*0.90879*0.90894*0.90851
07/23/2013 13:30:00*0.90879*0.9088*0.90886*0.90847
07/23/2013 13:35:00*0.9088*0.90852*0.90893*0.90852
07/23/2013 13:40:00*0.90852*0.90841*0.90882*0.9083
07/23/2013 13:45:00*0.90841*0.90851*0.90861*0.90836
07/23/2013 13:50:00*0.90851*0.90878*0.90878*0.90846
07/23/2013 13:55:00*0.90878*0.90864*0.90881*0.90856
07/23/2013 14:00:00*0.90864*0.9083*0.90879*0.90828
07/23/2013 14:05:00*0.9083*0.9087*0.90873*0.90828
07/23/2013 14:10:00*0.9087*0.90858*0.90882*0.90851
07/23/2013 14:15:00*0.90858*0.90844*0.90866*0.9084
07/23/2013 14:20:00*0.90844*0.90861*0.90874*0.90842
07/23/2013 14:25:00*0.90861*0.90883*0.90883*0.90861
07/23/2013 14:30:00*0.90883*0.90933*0.90943*0.90883
07/23/2013 14:35:00*0.90933*0.90941*0.90946*0.90916
07/23/2013 14:40:00*0.90941*0.90928*0.90947*0.90915
07/23/2013 14:45:00*0.90928*0.90927*0.90941*0.90916
07/23/2013 14:50:00*0.90927*0.90909*0.90954*0.90905
07/23/2013 14:55:00*0.90909*0.90894*0.90913*0.90886
07/23/2013 15:00:00*0.90894*0.9087*0.90911*0.9085
07/23/2013 15:05:00*0.9087*0.90893*0.90913*0.9087
07/23/2013 15:10:00*0.90893*0.90889*0.90902*0.9088
07/23/2013 15:15:00*0.90889*0.90906*0.90914*0.90882
07/23/2013 15:20:00*0.90906*0.90923*0.90932*0.90905
07/23/2013 15:25:00*0.90923*0.90916*0.90925*0.90895
07/23/2013 15:30:00*0.90916*0.90911*0.90939*0.90906
07/23/2013 15:35:00*0.90911*0.90926*0.90928*0.90905
07/23/2013 15:40:00*0.90926*0.90926*0.9094*0.90909
07/23/2013 15:45:00*0.90926*0.9094*0.90945*0.90922
07/23/2013 15:50:00*0.9094*0.9089*0.9094*0.90886
07/23/2013 15:55:00*0.9089*0.90886*0.90918*0.90879
07/23/2013 16:00:00*0.90886*0.90873*0.90892*0.90865
07/23/2013 16:05:00*0.90873*0.90859*0.90881*0.90859
07/23/2013 16:10:00*0.90859*0.90853*0.9087*0.90847
07/23/2013 16:15:00*0.90853*0.90867*0.9087*0.90848
07/23/2013 16:20:00*0.90867*0.90885*0.90885*0.90858
07/23/2013 16:25:00*0.90885*0.90875*0.90893*0.90867
07/23/2013 16:30:00*0.90875*0.90859*0.90875*0.90846
07/23/2013 16:35:00*0.90859*0.90846*0.90865*0.90843
07/23/2013 16:40:00*0.90846*0.90831*0.90851*0.90831
07/23/2013 16:45:00*0.90831*0.9084*0.90847*0.90831
07/23/2013 16:50:00*0.9084*0.90855*0.90855*0.90828
07/23/2013 16:55:00*0.90855*0.90849*0.90865*0.90844
07/23/2013 17:00:00*0.90849*0.90831*0.90849*0.90831
