07/18/2013 17:05:00*0.90992*0.91002*0.91002*0.90895
07/18/2013 17:10:00*0.91002*0.90972*0.91002*0.90965
07/18/2013 17:15:00*0.90972*0.90997*0.90997*0.90972
07/18/2013 17:20:00*0.90997*0.9099*0.91021*0.90965
07/18/2013 17:25:00*0.9099*0.90989*0.90998*0.90971
07/18/2013 17:30:00*0.90989*0.90986*0.90995*0.90986
07/18/2013 17:35:00*0.90986*0.90995*0.91006*0.90986
07/18/2013 17:40:00*0.90995*0.90994*0.91003*0.90991
07/18/2013 17:45:00*0.90994*0.90987*0.90995*0.90979
07/18/2013 17:50:00*0.90987*0.90984*0.90995*0.90982
07/18/2013 17:55:00*0.90984*0.90976*0.91012*0.9095
07/18/2013 18:00:00*0.90976*0.90978*0.90979*0.9097
07/18/2013 18:05:00*0.90978*0.90989*0.90994*0.90959
07/18/2013 18:10:00*0.90989*0.90995*0.90997*0.90973
07/18/2013 18:15:00*0.90995*0.90994*0.90997*0.90977
07/18/2013 18:20:00*0.90994*0.90983*0.90994*0.90981
07/18/2013 18:25:00*0.90983*0.90981*0.90991*0.9098
07/18/2013 18:30:00*0.90981*0.90978*0.90987*0.90978
07/18/2013 18:35:00*0.90978*0.9099*0.90996*0.90976
07/18/2013 18:40:00*0.9099*0.90978*0.90994*0.90976
07/18/2013 18:45:00*0.90978*0.90984*0.90986*0.90977
07/18/2013 18:50:00*0.90984*0.90976*0.90986*0.90967
07/18/2013 18:55:00*0.90976*0.90967*0.90976*0.9096
07/18/2013 19:00:00*0.90967*0.90965*0.90973*0.90961
07/18/2013 19:05:00*0.90965*0.90982*0.90985*0.90957
07/18/2013 19:10:00*0.90982*0.90981*0.90993*0.90969
07/18/2013 19:15:00*0.90981*0.9098*0.90988*0.90979
07/18/2013 19:20:00*0.9098*0.90977*0.90983*0.90976
07/18/2013 19:25:00*0.90977*0.90984*0.90986*0.90974
07/18/2013 19:30:00*0.90984*0.90997*0.90998*0.90983
07/18/2013 19:35:00*0.90997*0.90978*0.90999*0.9097
07/18/2013 19:40:00*0.90978*0.9096*0.9099*0.90954
07/18/2013 19:45:00*0.9096*0.9097*0.91002*0.90954
07/18/2013 19:50:00*0.9097*0.90976*0.90986*0.9097
07/18/2013 19:55:00*0.90976*0.90965*0.90976*0.90949
07/18/2013 20:00:00*0.90965*0.9098*0.90983*0.90965
07/18/2013 20:05:00*0.9098*0.90996*0.91011*0.90976
07/18/2013 20:10:00*0.90996*0.90977*0.91003*0.90965
07/18/2013 20:15:00*0.90977*0.90982*0.90999*0.90969
07/18/2013 20:20:00*0.90982*0.91012*0.91019*0.90982
07/18/2013 20:25:00*0.91012*0.91002*0.91016*0.90991
07/18/2013 20:30:00*0.91002*0.91009*0.91009*0.90987
07/18/2013 20:35:00*0.91009*0.91022*0.91024*0.91001
07/18/2013 20:40:00*0.91022*0.91025*0.91043*0.91005
07/18/2013 20:45:00*0.91025*0.91014*0.91045*0.9101
07/18/2013 20:50:00*0.91014*0.91026*0.91048*0.91012
07/18/2013 20:55:00*0.91026*0.91019*0.91031*0.91011
07/18/2013 21:00:00*0.91019*0.91031*0.91034*0.91004
07/18/2013 21:05:00*0.91031*0.91023*0.91033*0.91013
07/18/2013 21:10:00*0.91023*0.91004*0.91026*0.91002
07/18/2013 21:15:00*0.91004*0.91007*0.91028*0.91002
07/18/2013 21:20:00*0.91007*0.91031*0.91031*0.91007
07/18/2013 21:25:00*0.91031*0.91008*0.91031*0.90994
07/18/2013 21:30:00*0.91008*0.90983*0.91014*0.90971
07/18/2013 21:35:00*0.90983*0.90966*0.90989*0.90949
07/18/2013 21:40:00*0.90966*0.90976*0.90985*0.90954
07/18/2013 21:45:00*0.90976*0.90994*0.91002*0.90953
07/18/2013 21:50:00*0.90994*0.90975*0.90994*0.90967
07/18/2013 21:55:00*0.90975*0.90981*0.90984*0.90962
07/18/2013 22:00:00*0.90981*0.9097*0.90981*0.90961
07/18/2013 22:05:00*0.9097*0.90964*0.9097*0.90946
07/18/2013 22:10:00*0.90964*0.90948*0.90966*0.90942
07/18/2013 22:15:00*0.90948*0.90967*0.90973*0.90945
07/18/2013 22:20:00*0.90967*0.9096*0.90979*0.9096
07/18/2013 22:25:00*0.9096*0.90947*0.90968*0.90946
07/18/2013 22:30:00*0.90947*0.90938*0.90958*0.90937
07/18/2013 22:35:00*0.90938*0.9095*0.90964*0.90938
07/18/2013 22:40:00*0.9095*0.90947*0.90962*0.90938
07/18/2013 22:45:00*0.90947*0.90888*0.90951*0.90873
07/18/2013 22:50:00*0.90888*0.9081*0.90896*0.90795
07/18/2013 22:55:00*0.9081*0.90832*0.90841*0.90782
07/18/2013 23:00:00*0.90832*0.90822*0.90832*0.90796
07/18/2013 23:05:00*0.90822*0.90803*0.90824*0.90743
07/18/2013 23:10:00*0.90803*0.90798*0.90814*0.90791
07/18/2013 23:15:00*0.90798*0.90842*0.90842*0.90798
07/18/2013 23:20:00*0.90842*0.90817*0.90844*0.90799
07/18/2013 23:25:00*0.90817*0.9081*0.90833*0.9081
07/18/2013 23:30:00*0.9081*0.90817*0.90827*0.90799
07/18/2013 23:35:00*0.90817*0.90783*0.90817*0.90756
07/18/2013 23:40:00*0.90783*0.90789*0.90803*0.90779
07/18/2013 23:45:00*0.90789*0.90792*0.90803*0.90772
07/18/2013 23:50:00*0.90792*0.90788*0.90808*0.90784
07/18/2013 23:55:00*0.90788*0.90805*0.90822*0.90788
07/19/2013 00:00:00*0.90805*0.9079*0.90805*0.90785
07/19/2013 00:05:00*0.9079*0.90808*0.90808*0.90781
07/19/2013 00:10:00*0.90808*0.90807*0.90811*0.9079
07/19/2013 00:15:00*0.90807*0.90811*0.9083*0.90806
07/19/2013 00:20:00*0.90811*0.90813*0.90825*0.90804
07/19/2013 00:25:00*0.90813*0.90833*0.90845*0.9081
07/19/2013 00:30:00*0.90833*0.90837*0.90848*0.90827
07/19/2013 00:35:00*0.90837*0.90856*0.90859*0.90812
07/19/2013 00:40:00*0.90856*0.90805*0.90866*0.90805
07/19/2013 00:45:00*0.90805*0.90814*0.90817*0.90805
07/19/2013 00:50:00*0.90814*0.9081*0.90819*0.9081
07/19/2013 00:55:00*0.9081*0.90813*0.90823*0.90788
07/19/2013 01:00:00*0.90813*0.90811*0.9082*0.90801
07/19/2013 01:05:00*0.90811*0.90829*0.90829*0.90809
07/19/2013 01:10:00*0.90829*0.90825*0.90831*0.90811
07/19/2013 01:15:00*0.90825*0.90832*0.90834*0.90819
07/19/2013 01:20:00*0.90832*0.90837*0.90851*0.90829
07/19/2013 01:25:00*0.90837*0.90826*0.90837*0.90825
07/19/2013 01:30:00*0.90826*0.90824*0.90834*0.90814
07/19/2013 01:35:00*0.90824*0.90806*0.90833*0.90797
07/19/2013 01:40:00*0.90806*0.90804*0.90816*0.9077
07/19/2013 01:45:00*0.90804*0.90812*0.90826*0.90796
07/19/2013 01:50:00*0.90812*0.90827*0.90831*0.90808
07/19/2013 01:55:00*0.90827*0.90848*0.90859*0.90818
07/19/2013 02:00:00*0.90848*0.90836*0.90861*0.90829
07/19/2013 02:05:00*0.90836*0.90797*0.90844*0.90796
07/19/2013 02:10:00*0.90797*0.9079*0.90806*0.90789
07/19/2013 02:15:00*0.9079*0.90796*0.908*0.90773
07/19/2013 02:20:00*0.90796*0.90823*0.90824*0.90784
07/19/2013 02:25:00*0.90823*0.90792*0.90826*0.90786
07/19/2013 02:30:00*0.90792*0.90805*0.90815*0.90783
07/19/2013 02:35:00*0.90805*0.90849*0.90851*0.90803
07/19/2013 02:40:00*0.90849*0.90825*0.9085*0.90825
07/19/2013 02:45:00*0.90825*0.90838*0.90838*0.90815
07/19/2013 02:50:00*0.90838*0.90845*0.90859*0.90825
07/19/2013 02:55:00*0.90845*0.9085*0.90856*0.90827
07/19/2013 03:00:00*0.9085*0.90821*0.90864*0.90821
07/19/2013 03:05:00*0.90821*0.90845*0.90861*0.90798
07/19/2013 03:10:00*0.90845*0.90839*0.90864*0.90834
07/19/2013 03:15:00*0.90839*0.90843*0.9085*0.9083
07/19/2013 03:20:00*0.90843*0.90828*0.90865*0.90812
07/19/2013 03:25:00*0.90828*0.90824*0.90845*0.90803
07/19/2013 03:30:00*0.90824*0.90833*0.90843*0.90822
07/19/2013 03:35:00*0.90833*0.90862*0.90868*0.90817
07/19/2013 03:40:00*0.90862*0.90848*0.90891*0.90845
07/19/2013 03:45:00*0.90848*0.9086*0.90887*0.90844
07/19/2013 03:50:00*0.9086*0.90858*0.90866*0.90844
07/19/2013 03:55:00*0.90858*0.90834*0.90877*0.90828
07/19/2013 04:00:00*0.90834*0.90828*0.90862*0.90827
07/19/2013 04:05:00*0.90828*0.90822*0.90833*0.90784
07/19/2013 04:10:00*0.90822*0.90838*0.90844*0.90798
07/19/2013 04:15:00*0.90838*0.90842*0.90866*0.90826
07/19/2013 04:20:00*0.90842*0.90822*0.90845*0.90802
07/19/2013 04:25:00*0.90822*0.90827*0.90862*0.90801
07/19/2013 04:30:00*0.90827*0.90814*0.90838*0.9081
07/19/2013 04:35:00*0.90814*0.90803*0.90827*0.90794
07/19/2013 04:40:00*0.90803*0.90806*0.90812*0.90779
07/19/2013 04:45:00*0.90806*0.90802*0.90812*0.90787
07/19/2013 04:50:00*0.90802*0.90806*0.90815*0.90787
07/19/2013 04:55:00*0.90806*0.90772*0.90847*0.90765
07/19/2013 05:00:00*0.90772*0.90778*0.90805*0.90755
07/19/2013 05:05:00*0.90778*0.90868*0.90877*0.90778
07/19/2013 05:10:00*0.90868*0.90886*0.9089*0.90845
07/19/2013 05:15:00*0.90886*0.90879*0.90916*0.90859
07/19/2013 05:20:00*0.90879*0.90864*0.90886*0.90864
07/19/2013 05:25:00*0.90864*0.90871*0.9088*0.90844
07/19/2013 05:30:00*0.90871*0.90897*0.90901*0.90841
07/19/2013 05:35:00*0.90897*0.90912*0.90912*0.90875
07/19/2013 05:40:00*0.90912*0.90885*0.9092*0.90883
07/19/2013 05:45:00*0.90885*0.90871*0.90913*0.90864
07/19/2013 05:50:00*0.90871*0.90862*0.90903*0.9086
07/19/2013 05:55:00*0.90862*0.90879*0.90896*0.90862
07/19/2013 06:00:00*0.90879*0.90895*0.90923*0.90866
07/19/2013 06:05:00*0.90895*0.909*0.9092*0.90894
07/19/2013 06:10:00*0.909*0.90878*0.90906*0.90876
07/19/2013 06:15:00*0.90878*0.90861*0.90878*0.90854
07/19/2013 06:20:00*0.90861*0.90851*0.90867*0.90818
07/19/2013 06:25:00*0.90851*0.90812*0.90854*0.90809
07/19/2013 06:30:00*0.90812*0.90833*0.90836*0.90788
07/19/2013 06:35:00*0.90833*0.90799*0.90837*0.90797
07/19/2013 06:40:00*0.90799*0.90784*0.90811*0.90782
07/19/2013 06:45:00*0.90784*0.90766*0.9081*0.90766
07/19/2013 06:50:00*0.90766*0.90759*0.9077*0.90739
07/19/2013 06:55:00*0.90759*0.90764*0.90792*0.90758
07/19/2013 07:00:00*0.90764*0.9078*0.90797*0.90754
07/19/2013 07:05:00*0.9078*0.90791*0.90801*0.90709
07/19/2013 07:10:00*0.90791*0.90852*0.90854*0.90754
07/19/2013 07:15:00*0.90852*0.90814*0.90866*0.90803
07/19/2013 07:20:00*0.90814*0.90791*0.90824*0.90779
07/19/2013 07:25:00*0.90791*0.90804*0.90831*0.90781
07/19/2013 07:30:00*0.90804*0.90739*0.90835*0.90739
07/19/2013 07:35:00*0.90739*0.90781*0.90787*0.90731
07/19/2013 07:40:00*0.90781*0.90783*0.90813*0.90773
07/19/2013 07:45:00*0.90783*0.90763*0.90797*0.90763
07/19/2013 07:50:00*0.90763*0.90746*0.90788*0.90746
07/19/2013 07:55:00*0.90746*0.90765*0.90802*0.90744
07/19/2013 08:00:00*0.90765*0.90771*0.90806*0.90761
07/19/2013 08:05:00*0.90771*0.90727*0.90771*0.90718
07/19/2013 08:10:00*0.90727*0.90738*0.90764*0.90723
07/19/2013 08:15:00*0.90738*0.90748*0.9076*0.90727
07/19/2013 08:20:00*0.90748*0.90697*0.90762*0.90679
07/19/2013 08:25:00*0.90697*0.90725*0.90758*0.90689
07/19/2013 08:30:00*0.90725*0.90706*0.90837*0.90621
07/19/2013 08:35:00*0.90706*0.90691*0.90756*0.90667
07/19/2013 08:40:00*0.90691*0.90668*0.90698*0.90662
07/19/2013 08:45:00*0.90668*0.90635*0.90689*0.90634
07/19/2013 08:50:00*0.90635*0.9065*0.90664*0.90616
07/19/2013 08:55:00*0.9065*0.90711*0.90717*0.90636
07/19/2013 09:00:00*0.90711*0.90665*0.90713*0.90659
07/19/2013 09:05:00*0.90665*0.90658*0.90719*0.90649
07/19/2013 09:10:00*0.90658*0.90678*0.90692*0.90647
07/19/2013 09:15:00*0.90678*0.90661*0.90679*0.90645
07/19/2013 09:20:00*0.90661*0.90688*0.90704*0.90652
07/19/2013 09:25:00*0.90688*0.90684*0.90688*0.90658
07/19/2013 09:30:00*0.90684*0.90718*0.90718*0.9068
07/19/2013 09:35:00*0.90718*0.90767*0.9077*0.90695
07/19/2013 09:40:00*0.90767*0.9073*0.9077*0.90699
07/19/2013 09:45:00*0.9073*0.90752*0.9076*0.90724
07/19/2013 09:50:00*0.90752*0.90716*0.9076*0.90712
07/19/2013 09:55:00*0.90716*0.90702*0.90734*0.90692
07/19/2013 10:00:00*0.90702*0.90667*0.90711*0.90662
07/19/2013 10:05:00*0.90667*0.90665*0.90704*0.90627
07/19/2013 10:10:00*0.90665*0.90735*0.90746*0.9065
07/19/2013 10:15:00*0.90735*0.90755*0.90769*0.90701
07/19/2013 10:20:00*0.90755*0.90691*0.90755*0.90683
07/19/2013 10:25:00*0.90691*0.90701*0.90712*0.90674
07/19/2013 10:30:00*0.90701*0.90751*0.90752*0.90683
07/19/2013 10:35:00*0.90751*0.9079*0.90821*0.90749
07/19/2013 10:40:00*0.9079*0.90679*0.90801*0.90679
07/19/2013 10:45:00*0.90679*0.90654*0.90713*0.9065
07/19/2013 10:50:00*0.90654*0.90649*0.90667*0.90599
07/19/2013 10:55:00*0.90649*0.90679*0.90688*0.90632
07/19/2013 11:00:00*0.90679*0.90666*0.90701*0.90637
07/19/2013 11:05:00*0.90666*0.90676*0.90708*0.90645
07/19/2013 11:10:00*0.90676*0.9066*0.90677*0.90616
07/19/2013 11:15:00*0.9066*0.90679*0.90686*0.90642
07/19/2013 11:20:00*0.90679*0.90644*0.9069*0.90634
07/19/2013 11:25:00*0.90644*0.90655*0.90671*0.90637
07/19/2013 11:30:00*0.90655*0.90665*0.90676*0.90628
07/19/2013 11:35:00*0.90665*0.90695*0.90706*0.90665
07/19/2013 11:40:00*0.90695*0.90702*0.90721*0.90693
07/19/2013 11:45:00*0.90702*0.90698*0.90718*0.90693
07/19/2013 11:50:00*0.90698*0.90688*0.90712*0.90681
07/19/2013 11:55:00*0.90688*0.90655*0.90705*0.90651
07/19/2013 12:00:00*0.90655*0.90701*0.90716*0.90655
07/19/2013 12:05:00*0.90701*0.90693*0.90706*0.90679
07/19/2013 12:10:00*0.90693*0.90758*0.90758*0.90693
07/19/2013 12:15:00*0.90758*0.90757*0.90758*0.9074
07/19/2013 12:20:00*0.90757*0.90732*0.90764*0.90728
07/19/2013 12:25:00*0.90732*0.90742*0.90745*0.90715
07/19/2013 12:30:00*0.90742*0.90755*0.90759*0.90731
07/19/2013 12:35:00*0.90755*0.90752*0.90766*0.90741
07/19/2013 12:40:00*0.90752*0.90768*0.90773*0.9075
07/19/2013 12:45:00*0.90768*0.90767*0.90786*0.90756
07/19/2013 12:50:00*0.90767*0.90762*0.90773*0.90747
07/19/2013 12:55:00*0.90762*0.90773*0.90773*0.90745
07/19/2013 13:00:00*0.90773*0.90817*0.90832*0.90766
07/19/2013 13:05:00*0.90817*0.90784*0.9082*0.9077
07/19/2013 13:10:00*0.90784*0.90795*0.90798*0.90766
07/19/2013 13:15:00*0.90795*0.90801*0.90801*0.90784
07/19/2013 13:20:00*0.90801*0.90789*0.90807*0.90779
07/19/2013 13:25:00*0.90789*0.90795*0.90798*0.90779
07/19/2013 13:30:00*0.90795*0.90797*0.90804*0.90786
07/19/2013 13:35:00*0.90797*0.90806*0.90813*0.90787
07/19/2013 13:40:00*0.90806*0.90789*0.90807*0.90785
07/19/2013 13:45:00*0.90789*0.90793*0.90803*0.90783
07/19/2013 13:50:00*0.90793*0.90783*0.90811*0.9078
07/19/2013 13:55:00*0.90783*0.90789*0.90796*0.90763
07/19/2013 14:00:00*0.90789*0.90804*0.90806*0.90785
07/19/2013 14:05:00*0.90804*0.90782*0.90809*0.9078
07/19/2013 14:10:00*0.90782*0.90791*0.90794*0.90777
07/19/2013 14:15:00*0.90791*0.90761*0.90801*0.90761
07/19/2013 14:20:00*0.90761*0.90739*0.90761*0.90734
07/19/2013 14:25:00*0.90739*0.90729*0.90743*0.90725
07/19/2013 14:30:00*0.90729*0.9074*0.90748*0.90719
07/19/2013 14:35:00*0.9074*0.90755*0.90762*0.9074
07/19/2013 14:40:00*0.90755*0.90783*0.90811*0.90754
07/19/2013 14:45:00*0.90783*0.90793*0.90809*0.90777
07/19/2013 14:50:00*0.90793*0.90776*0.90796*0.9077
07/19/2013 14:55:00*0.90776*0.90765*0.90794*0.90765
07/19/2013 15:00:00*0.90765*0.90771*0.9078*0.90758
07/19/2013 15:05:00*0.90771*0.90767*0.90789*0.90764
07/19/2013 15:10:00*0.90767*0.90778*0.90779*0.90765
07/19/2013 15:15:00*0.90778*0.90728*0.90779*0.90712
07/19/2013 15:20:00*0.90728*0.90741*0.90747*0.90726
07/19/2013 15:25:00*0.90741*0.90752*0.90773*0.90733
07/19/2013 15:30:00*0.90752*0.90747*0.90757*0.90734
07/19/2013 15:35:00*0.90747*0.9075*0.90774*0.90745
07/19/2013 15:40:00*0.9075*0.90754*0.90775*0.90745
07/19/2013 15:45:00*0.90754*0.90717*0.90758*0.90664
07/19/2013 15:50:00*0.90717*0.907*0.90727*0.90695
07/19/2013 15:55:00*0.907*0.90682*0.90718*0.9068
07/19/2013 16:00:00*0.90682*0.90715*0.90721*0.90677
07/19/2013 16:05:00*0.90715*0.90742*0.90747*0.90706
07/19/2013 16:10:00*0.90742*0.90736*0.90766*0.90722
07/19/2013 16:15:00*0.90736*0.90727*0.90747*0.90721
07/19/2013 16:20:00*0.90727*0.90744*0.90746*0.90727
07/19/2013 16:25:00*0.90744*0.90759*0.90759*0.90737
07/19/2013 16:30:00*0.90759*0.90741*0.90768*0.90734
07/19/2013 16:35:00*0.90741*0.90757*0.9077*0.90736
07/19/2013 16:40:00*0.90757*0.90769*0.90782*0.90753
07/19/2013 16:45:00*0.90769*0.90755*0.90779*0.90748
07/19/2013 16:50:00*0.90755*0.90752*0.90766*0.90733
07/19/2013 16:55:00*0.90752*0.90793*0.90793*0.9074
