07/17/2013 17:05:00*0.90404*0.90315*0.90404*0.90284
07/17/2013 17:10:00*0.90315*0.90408*0.90434*0.90308
07/17/2013 17:15:00*0.90408*0.90417*0.90423*0.90366
07/17/2013 17:20:00*0.90417*0.90427*0.90427*0.90402
07/17/2013 17:25:00*0.90427*0.90428*0.90438*0.90401
07/17/2013 17:30:00*0.90428*0.90413*0.90436*0.90405
07/17/2013 17:35:00*0.90413*0.90411*0.90424*0.9039
07/17/2013 17:40:00*0.90411*0.90407*0.90413*0.90402
07/17/2013 17:45:00*0.90407*0.90414*0.90426*0.90407
07/17/2013 17:50:00*0.90414*0.90414*0.90421*0.90393
07/17/2013 17:55:00*0.90414*0.90414*0.90424*0.90406
07/17/2013 18:00:00*0.90414*0.90427*0.90431*0.90396
07/17/2013 18:05:00*0.90427*0.90416*0.90434*0.90401
07/17/2013 18:10:00*0.90416*0.90411*0.90429*0.9041
07/17/2013 18:15:00*0.90411*0.90429*0.90429*0.90402
07/17/2013 18:20:00*0.90429*0.90456*0.90469*0.9042
07/17/2013 18:25:00*0.90456*0.90442*0.90456*0.90427
07/17/2013 18:30:00*0.90442*0.90412*0.90447*0.90404
07/17/2013 18:35:00*0.90412*0.90424*0.90435*0.90411
07/17/2013 18:40:00*0.90424*0.90438*0.90446*0.90424
07/17/2013 18:45:00*0.90438*0.90413*0.90442*0.90411
07/17/2013 18:50:00*0.90413*0.90424*0.90428*0.90412
07/17/2013 18:55:00*0.90424*0.9041*0.90427*0.90398
07/17/2013 19:00:00*0.9041*0.90445*0.90447*0.90408
07/17/2013 19:05:00*0.90445*0.90426*0.90446*0.90421
07/17/2013 19:10:00*0.90426*0.90428*0.90432*0.90419
07/17/2013 19:15:00*0.90428*0.90422*0.90429*0.90418
07/17/2013 19:20:00*0.90422*0.90431*0.90433*0.90412
07/17/2013 19:25:00*0.90431*0.90428*0.90435*0.90428
07/17/2013 19:30:00*0.90428*0.90419*0.90442*0.90417
07/17/2013 19:35:00*0.90419*0.90415*0.90433*0.90415
07/17/2013 19:40:00*0.90415*0.9041*0.90421*0.9041
07/17/2013 19:45:00*0.9041*0.90419*0.9042*0.90404
07/17/2013 19:50:00*0.90419*0.90424*0.90424*0.90414
07/17/2013 19:55:00*0.90424*0.90438*0.90438*0.90405
07/17/2013 20:00:00*0.90438*0.90442*0.90456*0.90435
07/17/2013 20:05:00*0.90442*0.90395*0.90443*0.90385
07/17/2013 20:10:00*0.90395*0.90421*0.90437*0.90393
07/17/2013 20:15:00*0.90421*0.90397*0.90423*0.90384
07/17/2013 20:20:00*0.90397*0.904*0.90422*0.90391
07/17/2013 20:25:00*0.904*0.90416*0.90426*0.90394
07/17/2013 20:30:00*0.90416*0.90432*0.9044*0.90414
07/17/2013 20:35:00*0.90432*0.90408*0.90432*0.90401
07/17/2013 20:40:00*0.90408*0.90419*0.90422*0.90403
07/17/2013 20:45:00*0.90419*0.90405*0.90428*0.90403
07/17/2013 20:50:00*0.90405*0.90394*0.90415*0.90386
07/17/2013 20:55:00*0.90394*0.90419*0.90422*0.90388
07/17/2013 21:00:00*0.90419*0.90406*0.90422*0.90393
07/17/2013 21:05:00*0.90406*0.90423*0.90424*0.90399
07/17/2013 21:10:00*0.90423*0.90393*0.90425*0.90383
07/17/2013 21:15:00*0.90393*0.90435*0.90436*0.90383
07/17/2013 21:20:00*0.90435*0.90419*0.90435*0.90408
07/17/2013 21:25:00*0.90419*0.90419*0.90431*0.90412
07/17/2013 21:30:00*0.90419*0.90416*0.90426*0.90402
07/17/2013 21:35:00*0.90416*0.9042*0.90423*0.90401
07/17/2013 21:40:00*0.9042*0.90421*0.90433*0.90408
07/17/2013 21:45:00*0.90421*0.90392*0.90424*0.90387
07/17/2013 21:50:00*0.90392*0.90412*0.90419*0.90389
07/17/2013 21:55:00*0.90412*0.90407*0.90428*0.90405
07/17/2013 22:00:00*0.90407*0.90412*0.90427*0.90395
07/17/2013 22:05:00*0.90412*0.90427*0.90431*0.9041
07/17/2013 22:10:00*0.90427*0.90422*0.90431*0.90406
07/17/2013 22:15:00*0.90422*0.90401*0.90422*0.90396
07/17/2013 22:20:00*0.90401*0.9043*0.9043*0.90397
07/17/2013 22:25:00*0.9043*0.90426*0.90437*0.90418
07/17/2013 22:30:00*0.90426*0.90387*0.90429*0.90385
07/17/2013 22:35:00*0.90387*0.9038*0.90395*0.90379
07/17/2013 22:40:00*0.9038*0.90378*0.90386*0.90371
07/17/2013 22:45:00*0.90378*0.90385*0.9039*0.90368
07/17/2013 22:50:00*0.90385*0.90389*0.90389*0.90381
07/17/2013 22:55:00*0.90389*0.90404*0.90406*0.90387
07/17/2013 23:00:00*0.90404*0.90387*0.90406*0.90384
07/17/2013 23:05:00*0.90387*0.90397*0.904*0.90386
07/17/2013 23:10:00*0.90397*0.90412*0.90416*0.90394
07/17/2013 23:15:00*0.90412*0.90388*0.90412*0.90381
07/17/2013 23:20:00*0.90388*0.90407*0.9041*0.90388
07/17/2013 23:25:00*0.90407*0.90404*0.90411*0.90397
07/17/2013 23:30:00*0.90404*0.90396*0.90409*0.90388
07/17/2013 23:35:00*0.90396*0.90404*0.90409*0.90372
07/17/2013 23:40:00*0.90404*0.90405*0.90406*0.90397
07/17/2013 23:45:00*0.90405*0.90422*0.90422*0.90395
07/17/2013 23:50:00*0.90422*0.90451*0.90454*0.90418
07/17/2013 23:55:00*0.90451*0.90424*0.90451*0.90406
07/18/2013 00:00:00*0.90424*0.90367*0.90424*0.90367
07/18/2013 00:05:00*0.90367*0.90392*0.90398*0.90353
07/18/2013 00:10:00*0.90392*0.90381*0.90406*0.90381
07/18/2013 00:15:00*0.90381*0.90391*0.90391*0.90376
07/18/2013 00:20:00*0.90391*0.904*0.90407*0.90388
07/18/2013 00:25:00*0.904*0.9039*0.9041*0.90386
07/18/2013 00:30:00*0.9039*0.9036*0.90394*0.90357
07/18/2013 00:35:00*0.9036*0.90377*0.90405*0.90359
07/18/2013 00:40:00*0.90377*0.90434*0.90434*0.9037
07/18/2013 00:45:00*0.90434*0.90423*0.90444*0.90423
07/18/2013 00:50:00*0.90423*0.90419*0.90438*0.90415
07/18/2013 00:55:00*0.90419*0.90408*0.9042*0.9039
07/18/2013 01:00:00*0.90408*0.90404*0.90408*0.90397
07/18/2013 01:05:00*0.90404*0.90415*0.90429*0.90401
07/18/2013 01:10:00*0.90415*0.90419*0.90422*0.90399
07/18/2013 01:15:00*0.90419*0.90409*0.90424*0.90409
07/18/2013 01:20:00*0.90409*0.90422*0.90429*0.90406
07/18/2013 01:25:00*0.90422*0.90432*0.90435*0.90413
07/18/2013 01:30:00*0.90432*0.90442*0.90443*0.90431
07/18/2013 01:35:00*0.90442*0.90442*0.90449*0.90431
07/18/2013 01:40:00*0.90442*0.90466*0.90467*0.9044
07/18/2013 01:45:00*0.90466*0.90445*0.90473*0.90436
07/18/2013 01:50:00*0.90445*0.90471*0.90489*0.90445
07/18/2013 01:55:00*0.90471*0.90454*0.90473*0.90439
07/18/2013 02:00:00*0.90454*0.90499*0.90505*0.9045
07/18/2013 02:05:00*0.90499*0.9051*0.90516*0.90486
07/18/2013 02:10:00*0.9051*0.90513*0.90538*0.90504
07/18/2013 02:15:00*0.90513*0.90541*0.90549*0.90505
07/18/2013 02:20:00*0.90541*0.90526*0.90554*0.90519
07/18/2013 02:25:00*0.90526*0.90545*0.90551*0.90518
07/18/2013 02:30:00*0.90545*0.90607*0.90612*0.90541
07/18/2013 02:35:00*0.90607*0.90627*0.9063*0.90582
07/18/2013 02:40:00*0.90627*0.90584*0.90643*0.90573
07/18/2013 02:45:00*0.90584*0.90568*0.90593*0.90561
07/18/2013 02:50:00*0.90568*0.9057*0.9059*0.90563
07/18/2013 02:55:00*0.9057*0.90554*0.90581*0.90548
07/18/2013 03:00:00*0.90554*0.9054*0.9057*0.90531
07/18/2013 03:05:00*0.9054*0.90477*0.90543*0.90457
07/18/2013 03:10:00*0.90477*0.90503*0.90527*0.90472
07/18/2013 03:15:00*0.90503*0.90553*0.90579*0.90503
07/18/2013 03:20:00*0.90553*0.90564*0.90588*0.90523
07/18/2013 03:25:00*0.90564*0.90515*0.90584*0.9051
07/18/2013 03:30:00*0.90515*0.9052*0.90533*0.90501
07/18/2013 03:35:00*0.9052*0.9049*0.9052*0.90462
07/18/2013 03:40:00*0.9049*0.90514*0.90532*0.90484
07/18/2013 03:45:00*0.90514*0.9049*0.90527*0.90475
07/18/2013 03:50:00*0.9049*0.90493*0.90495*0.90468
07/18/2013 03:55:00*0.90493*0.90433*0.90495*0.90417
07/18/2013 04:00:00*0.90433*0.90435*0.90447*0.90418
07/18/2013 04:05:00*0.90435*0.90437*0.9046*0.9041
07/18/2013 04:10:00*0.90437*0.90406*0.90442*0.90402
07/18/2013 04:15:00*0.90406*0.90359*0.90406*0.90328
07/18/2013 04:20:00*0.90359*0.90376*0.90393*0.9035
07/18/2013 04:25:00*0.90376*0.90363*0.904*0.90348
07/18/2013 04:30:00*0.90363*0.90357*0.90383*0.90339
07/18/2013 04:35:00*0.90357*0.90399*0.90406*0.90355
07/18/2013 04:40:00*0.90399*0.90361*0.90405*0.9035
07/18/2013 04:45:00*0.90361*0.90404*0.90421*0.90356
07/18/2013 04:50:00*0.90404*0.90447*0.90454*0.90402
07/18/2013 04:55:00*0.90447*0.90445*0.90472*0.90435
07/18/2013 05:00:00*0.90445*0.90452*0.90463*0.90407
07/18/2013 05:05:00*0.90452*0.90414*0.90456*0.90392
07/18/2013 05:10:00*0.90414*0.90423*0.90433*0.90412
07/18/2013 05:15:00*0.90423*0.90436*0.90437*0.90421
07/18/2013 05:20:00*0.90436*0.90442*0.90445*0.90421
07/18/2013 05:25:00*0.90442*0.90422*0.90451*0.90414
07/18/2013 05:30:00*0.90422*0.90416*0.90427*0.90402
07/18/2013 05:35:00*0.90416*0.90428*0.90435*0.90401
07/18/2013 05:40:00*0.90428*0.90437*0.9045*0.90416
07/18/2013 05:45:00*0.90437*0.90434*0.90449*0.90413
07/18/2013 05:50:00*0.90434*0.90435*0.90438*0.90409
07/18/2013 05:55:00*0.90435*0.90484*0.90507*0.90429
07/18/2013 06:00:00*0.90484*0.90562*0.90562*0.9048
07/18/2013 06:05:00*0.90562*0.90531*0.90569*0.90517
07/18/2013 06:10:00*0.90531*0.90553*0.90555*0.90517
07/18/2013 06:15:00*0.90553*0.90517*0.90557*0.90514
07/18/2013 06:20:00*0.90517*0.90535*0.90543*0.90517
07/18/2013 06:25:00*0.90535*0.90546*0.90559*0.90506
07/18/2013 06:30:00*0.90546*0.90578*0.90578*0.90545
07/18/2013 06:35:00*0.90578*0.90552*0.90584*0.9055
07/18/2013 06:40:00*0.90552*0.90573*0.9058*0.90547
07/18/2013 06:45:00*0.90573*0.90583*0.90588*0.90564
07/18/2013 06:50:00*0.90583*0.90592*0.90593*0.9057
07/18/2013 06:55:00*0.90592*0.90606*0.90606*0.90583
07/18/2013 07:00:00*0.90606*0.90617*0.90617*0.90595
07/18/2013 07:05:00*0.90617*0.90609*0.90626*0.90593
07/18/2013 07:10:00*0.90609*0.90587*0.90611*0.90581
07/18/2013 07:15:00*0.90587*0.90586*0.90603*0.90581
07/18/2013 07:20:00*0.90586*0.90593*0.90608*0.90577
07/18/2013 07:25:00*0.90593*0.90576*0.906*0.90572
07/18/2013 07:30:00*0.90576*0.90567*0.90584*0.90556
07/18/2013 07:35:00*0.90567*0.90557*0.90578*0.90554
07/18/2013 07:40:00*0.90557*0.90527*0.90561*0.90521
07/18/2013 07:45:00*0.90527*0.90546*0.90562*0.90526
07/18/2013 07:50:00*0.90546*0.90568*0.90574*0.90542
07/18/2013 07:55:00*0.90568*0.90572*0.90584*0.90545
07/18/2013 08:00:00*0.90572*0.906*0.90615*0.9056
07/18/2013 08:05:00*0.906*0.90603*0.90615*0.90585
07/18/2013 08:10:00*0.90603*0.90596*0.90605*0.90559
07/18/2013 08:15:00*0.90596*0.90649*0.9067*0.90588
07/18/2013 08:20:00*0.90649*0.90635*0.90654*0.90607
07/18/2013 08:25:00*0.90635*0.90664*0.90692*0.90635
07/18/2013 08:30:00*0.90664*0.90724*0.90744*0.90624
07/18/2013 08:35:00*0.90724*0.90767*0.90805*0.90705
07/18/2013 08:40:00*0.90767*0.90705*0.90791*0.90663
07/18/2013 08:45:00*0.90705*0.90747*0.90791*0.90686
07/18/2013 08:50:00*0.90747*0.90757*0.90793*0.90746
07/18/2013 08:55:00*0.90757*0.90747*0.90766*0.90718
07/18/2013 09:00:00*0.90747*0.90786*0.908*0.90745
07/18/2013 09:05:00*0.90786*0.90806*0.90808*0.90713
07/18/2013 09:10:00*0.90806*0.90762*0.90843*0.90758
07/18/2013 09:15:00*0.90762*0.90763*0.90793*0.90755
07/18/2013 09:20:00*0.90763*0.90744*0.90788*0.90715
07/18/2013 09:25:00*0.90744*0.90747*0.90755*0.90721
07/18/2013 09:30:00*0.90747*0.90735*0.90783*0.90719
07/18/2013 09:35:00*0.90735*0.90742*0.90761*0.90711
07/18/2013 09:40:00*0.90742*0.90783*0.90793*0.90713
07/18/2013 09:45:00*0.90783*0.90794*0.9081*0.90758
07/18/2013 09:50:00*0.90794*0.90783*0.90809*0.90759
07/18/2013 09:55:00*0.90783*0.90791*0.90821*0.90783
07/18/2013 10:00:00*0.90791*0.90787*0.90796*0.90734
07/18/2013 10:05:00*0.90787*0.90784*0.90842*0.90665
07/18/2013 10:10:00*0.90784*0.90862*0.90864*0.90773
07/18/2013 10:15:00*0.90862*0.90852*0.9088*0.90834
07/18/2013 10:20:00*0.90852*0.90849*0.90883*0.90829
07/18/2013 10:25:00*0.90849*0.90837*0.90857*0.90804
07/18/2013 10:30:00*0.90837*0.90882*0.90889*0.9083
07/18/2013 10:35:00*0.90882*0.9092*0.90966*0.90869
07/18/2013 10:40:00*0.9092*0.90932*0.90938*0.90862
07/18/2013 10:45:00*0.90932*0.90892*0.90942*0.90883
07/18/2013 10:50:00*0.90892*0.90886*0.90896*0.9083
07/18/2013 10:55:00*0.90886*0.90958*0.90967*0.90874
07/18/2013 11:00:00*0.90958*0.91006*0.91034*0.9094
07/18/2013 11:05:00*0.91006*0.91017*0.91031*0.90981
07/18/2013 11:10:00*0.91017*0.9103*0.91038*0.91004
07/18/2013 11:15:00*0.9103*0.91036*0.91052*0.91005
07/18/2013 11:20:00*0.91036*0.91085*0.9109*0.91019
07/18/2013 11:25:00*0.91085*0.91083*0.91109*0.91074
07/18/2013 11:30:00*0.91083*0.91063*0.9109*0.9105
07/18/2013 11:35:00*0.91063*0.91077*0.91081*0.91044
07/18/2013 11:40:00*0.91077*0.91048*0.91092*0.91039
07/18/2013 11:45:00*0.91048*0.91044*0.91079*0.9104
07/18/2013 11:50:00*0.91044*0.91046*0.91068*0.91026
07/18/2013 11:55:00*0.91046*0.91043*0.91047*0.91027
07/18/2013 12:00:00*0.91043*0.91058*0.91072*0.91036
07/18/2013 12:05:00*0.91058*0.91084*0.91097*0.91046
07/18/2013 12:10:00*0.91084*0.91095*0.91101*0.91073
07/18/2013 12:15:00*0.91095*0.91072*0.91126*0.91068
07/18/2013 12:20:00*0.91072*0.91093*0.91099*0.91072
07/18/2013 12:25:00*0.91093*0.91083*0.91109*0.91081
07/18/2013 12:30:00*0.91083*0.91067*0.91096*0.91063
07/18/2013 12:35:00*0.91067*0.91093*0.91101*0.91067
07/18/2013 12:40:00*0.91093*0.91065*0.91093*0.91055
07/18/2013 12:45:00*0.91065*0.91048*0.91067*0.91016
07/18/2013 12:50:00*0.91048*0.91047*0.91053*0.91028
07/18/2013 12:55:00*0.91047*0.91056*0.91064*0.91046
07/18/2013 13:00:00*0.91056*0.91023*0.9106*0.91011
07/18/2013 13:05:00*0.91023*0.91043*0.91046*0.91013
07/18/2013 13:10:00*0.91043*0.91062*0.91065*0.91036
07/18/2013 13:15:00*0.91062*0.91072*0.91078*0.9105
07/18/2013 13:20:00*0.91072*0.91066*0.91082*0.91059
07/18/2013 13:25:00*0.91066*0.91077*0.91088*0.91057
07/18/2013 13:30:00*0.91077*0.91076*0.91105*0.91066
07/18/2013 13:35:00*0.91076*0.9101*0.9109*0.90979
07/18/2013 13:40:00*0.9101*0.91033*0.91034*0.90973
07/18/2013 13:45:00*0.91033*0.90974*0.91046*0.90966
07/18/2013 13:50:00*0.90974*0.90952*0.90986*0.90946
07/18/2013 13:55:00*0.90952*0.9095*0.9097*0.90942
07/18/2013 14:00:00*0.9095*0.90952*0.90967*0.90918
07/18/2013 14:05:00*0.90952*0.90974*0.90984*0.90943
07/18/2013 14:10:00*0.90974*0.90974*0.90976*0.90953
07/18/2013 14:15:00*0.90974*0.91004*0.91007*0.90972
07/18/2013 14:20:00*0.91004*0.90997*0.91017*0.90993
07/18/2013 14:25:00*0.90997*0.90968*0.91*0.90962
07/18/2013 14:30:00*0.90968*0.90988*0.90992*0.90964
07/18/2013 14:35:00*0.90988*0.91004*0.91007*0.90987
07/18/2013 14:40:00*0.91004*0.91028*0.9105*0.91004
07/18/2013 14:45:00*0.91028*0.91027*0.91049*0.91021
07/18/2013 14:50:00*0.91027*0.90995*0.91036*0.90995
07/18/2013 14:55:00*0.90995*0.90998*0.9103*0.90995
07/18/2013 15:00:00*0.90998*0.91015*0.91015*0.90994
07/18/2013 15:05:00*0.91015*0.91008*0.91025*0.90978
07/18/2013 15:10:00*0.91008*0.90974*0.9101*0.90955
07/18/2013 15:15:00*0.90974*0.90956*0.90982*0.90948
07/18/2013 15:20:00*0.90956*0.90951*0.90958*0.9093
07/18/2013 15:25:00*0.90951*0.90963*0.90983*0.90951
07/18/2013 15:30:00*0.90963*0.90981*0.90999*0.90953
07/18/2013 15:35:00*0.90981*0.90979*0.90994*0.90979
07/18/2013 15:40:00*0.90979*0.90968*0.9099*0.9096
07/18/2013 15:45:00*0.90968*0.90969*0.90985*0.90966
07/18/2013 15:50:00*0.90969*0.91*0.91017*0.90969
07/18/2013 15:55:00*0.91*0.91004*0.91012*0.90993
07/18/2013 16:00:00*0.91004*0.91036*0.91041*0.90999
07/18/2013 16:05:00*0.91036*0.90975*0.91038*0.90948
07/18/2013 16:10:00*0.90975*0.90989*0.90993*0.90974
07/18/2013 16:15:00*0.90989*0.90998*0.91007*0.90984
07/18/2013 16:20:00*0.90998*0.91006*0.91008*0.90979
07/18/2013 16:25:00*0.91006*0.90985*0.91026*0.90978
07/18/2013 16:30:00*0.90985*0.91008*0.91016*0.90979
07/18/2013 16:35:00*0.91008*0.90971*0.91008*0.90971
07/18/2013 16:40:00*0.90971*0.90969*0.90978*0.90964
07/18/2013 16:45:00*0.90969*0.90969*0.9098*0.90968
07/18/2013 16:50:00*0.90969*0.90959*0.90973*0.90959
07/18/2013 16:55:00*0.90959*0.90971*0.90982*0.90957
07/18/2013 17:00:00*0.90971*0.90992*0.91001*0.90968
