07/16/2013 17:05:00*0.90525*0.9053*0.90547*0.90506
07/16/2013 17:10:00*0.9053*0.90526*0.90546*0.90504
07/16/2013 17:15:00*0.90526*0.90532*0.90556*0.90517
07/16/2013 17:20:00*0.90532*0.90532*0.90546*0.90523
07/16/2013 17:25:00*0.90532*0.90558*0.90559*0.90531
07/16/2013 17:30:00*0.90558*0.90533*0.90577*0.9053
07/16/2013 17:35:00*0.90533*0.90529*0.90543*0.90517
07/16/2013 17:40:00*0.90529*0.90533*0.90551*0.90529
07/16/2013 17:45:00*0.90533*0.90539*0.90552*0.90518
07/16/2013 17:50:00*0.90539*0.90543*0.90549*0.9053
07/16/2013 17:55:00*0.90543*0.9055*0.9056*0.90542
07/16/2013 18:00:00*0.9055*0.90541*0.90563*0.90497
07/16/2013 18:05:00*0.90541*0.9057*0.90572*0.90539
07/16/2013 18:10:00*0.9057*0.90556*0.90578*0.9055
07/16/2013 18:15:00*0.90556*0.90556*0.90578*0.90537
07/16/2013 18:20:00*0.90556*0.90567*0.90571*0.90556
07/16/2013 18:25:00*0.90567*0.90555*0.9058*0.90548
07/16/2013 18:30:00*0.90555*0.90554*0.90562*0.90552
07/16/2013 18:35:00*0.90554*0.90559*0.90559*0.90549
07/16/2013 18:40:00*0.90559*0.90573*0.90573*0.90559
07/16/2013 18:45:00*0.90573*0.90575*0.90575*0.90561
07/16/2013 18:50:00*0.90575*0.90566*0.90575*0.90555
07/16/2013 18:55:00*0.90566*0.90581*0.90583*0.90566
07/16/2013 19:00:00*0.90581*0.90576*0.90591*0.90571
07/16/2013 19:05:00*0.90576*0.90574*0.90577*0.90565
07/16/2013 19:10:00*0.90574*0.90597*0.90598*0.90571
07/16/2013 19:15:00*0.90597*0.90573*0.90597*0.9056
07/16/2013 19:20:00*0.90573*0.90564*0.90573*0.90558
07/16/2013 19:25:00*0.90564*0.90563*0.90574*0.90556
07/16/2013 19:30:00*0.90563*0.90572*0.90577*0.90555
07/16/2013 19:35:00*0.90572*0.9057*0.9058*0.9056
07/16/2013 19:40:00*0.9057*0.90579*0.90581*0.90567
07/16/2013 19:45:00*0.90579*0.90585*0.90597*0.90579
07/16/2013 19:50:00*0.90585*0.90579*0.90585*0.90571
07/16/2013 19:55:00*0.90579*0.90579*0.90588*0.90576
07/16/2013 20:00:00*0.90579*0.90582*0.90592*0.90564
07/16/2013 20:05:00*0.90582*0.90592*0.90596*0.90559
07/16/2013 20:10:00*0.90592*0.90595*0.90599*0.90579
07/16/2013 20:15:00*0.90595*0.90587*0.90595*0.90576
07/16/2013 20:20:00*0.90587*0.90599*0.90617*0.90573
07/16/2013 20:25:00*0.90599*0.90594*0.90599*0.90581
07/16/2013 20:30:00*0.90594*0.90589*0.90601*0.90582
07/16/2013 20:35:00*0.90589*0.90585*0.9059*0.90574
07/16/2013 20:40:00*0.90585*0.90585*0.90602*0.90566
07/16/2013 20:45:00*0.90585*0.90571*0.90595*0.90571
07/16/2013 20:50:00*0.90571*0.90565*0.90593*0.90554
07/16/2013 20:55:00*0.90565*0.90579*0.90601*0.90555
07/16/2013 21:00:00*0.90579*0.90582*0.90595*0.90567
07/16/2013 21:05:00*0.90582*0.90573*0.90585*0.90565
07/16/2013 21:10:00*0.90573*0.90566*0.90573*0.90556
07/16/2013 21:15:00*0.90566*0.90565*0.9057*0.90561
07/16/2013 21:20:00*0.90565*0.90567*0.90579*0.90557
07/16/2013 21:25:00*0.90567*0.90577*0.90582*0.90563
07/16/2013 21:30:00*0.90577*0.9057*0.90597*0.9057
07/16/2013 21:35:00*0.9057*0.90584*0.90584*0.90558
07/16/2013 21:40:00*0.90584*0.90578*0.90603*0.90572
07/16/2013 21:45:00*0.90578*0.90572*0.90583*0.90568
07/16/2013 21:50:00*0.90572*0.90579*0.90583*0.90562
07/16/2013 21:55:00*0.90579*0.9058*0.90593*0.90557
07/16/2013 22:00:00*0.9058*0.90576*0.90594*0.90572
07/16/2013 22:05:00*0.90576*0.90601*0.90609*0.90573
07/16/2013 22:10:00*0.90601*0.90613*0.90619*0.90597
07/16/2013 22:15:00*0.90613*0.90611*0.90622*0.90602
07/16/2013 22:20:00*0.90611*0.90617*0.90627*0.90611
07/16/2013 22:25:00*0.90617*0.90622*0.90631*0.90617
07/16/2013 22:30:00*0.90622*0.90645*0.90646*0.90619
07/16/2013 22:35:00*0.90645*0.90645*0.90658*0.90636
07/16/2013 22:40:00*0.90645*0.90655*0.90656*0.90627
07/16/2013 22:45:00*0.90655*0.90663*0.90666*0.90653
07/16/2013 22:50:00*0.90663*0.90646*0.90664*0.90643
07/16/2013 22:55:00*0.90646*0.90647*0.90668*0.90646
07/16/2013 23:00:00*0.90647*0.90645*0.90665*0.90645
07/16/2013 23:05:00*0.90645*0.90658*0.90658*0.90623
07/16/2013 23:10:00*0.90658*0.90637*0.90661*0.90637
07/16/2013 23:15:00*0.90637*0.90642*0.90654*0.90635
07/16/2013 23:20:00*0.90642*0.90638*0.90649*0.90636
07/16/2013 23:25:00*0.90638*0.90646*0.90647*0.90635
07/16/2013 23:30:00*0.90646*0.90637*0.90652*0.90635
07/16/2013 23:35:00*0.90637*0.90629*0.90641*0.90629
07/16/2013 23:40:00*0.90629*0.90631*0.90637*0.90624
07/16/2013 23:45:00*0.90631*0.90631*0.90641*0.90628
07/16/2013 23:50:00*0.90631*0.90623*0.90635*0.90623
07/16/2013 23:55:00*0.90623*0.9063*0.90633*0.90621
07/17/2013 00:00:00*0.9063*0.90633*0.90633*0.90624
07/17/2013 00:05:00*0.90633*0.90624*0.90633*0.90623
07/17/2013 00:10:00*0.90624*0.90622*0.90628*0.90622
07/17/2013 00:15:00*0.90622*0.90617*0.90623*0.90617
07/17/2013 00:20:00*0.90617*0.90627*0.90632*0.90617
07/17/2013 00:25:00*0.90627*0.90636*0.90639*0.90626
07/17/2013 00:30:00*0.90636*0.90635*0.90639*0.90633
07/17/2013 00:35:00*0.90635*0.90634*0.90647*0.90632
07/17/2013 00:40:00*0.90634*0.90631*0.90643*0.90626
07/17/2013 00:45:00*0.90631*0.90617*0.90637*0.90617
07/17/2013 00:50:00*0.90617*0.90612*0.90617*0.90606
07/17/2013 00:55:00*0.90612*0.90613*0.90615*0.9061
07/17/2013 01:00:00*0.90613*0.90596*0.90617*0.90596
07/17/2013 01:05:00*0.90596*0.90599*0.90607*0.90596
07/17/2013 01:10:00*0.90599*0.90599*0.90599*0.90586
07/17/2013 01:15:00*0.90599*0.90598*0.90604*0.90596
07/17/2013 01:20:00*0.90598*0.90593*0.90598*0.9059
07/17/2013 01:25:00*0.90593*0.90587*0.90601*0.90585
07/17/2013 01:30:00*0.90587*0.90596*0.906*0.90582
07/17/2013 01:35:00*0.90596*0.90599*0.90609*0.90589
07/17/2013 01:40:00*0.90599*0.90592*0.90604*0.90585
07/17/2013 01:45:00*0.90592*0.90591*0.90606*0.90586
07/17/2013 01:50:00*0.90591*0.90596*0.90606*0.9059
07/17/2013 01:55:00*0.90596*0.906*0.90628*0.90591
07/17/2013 02:00:00*0.906*0.90601*0.90613*0.90596
07/17/2013 02:05:00*0.90601*0.90602*0.90612*0.90581
07/17/2013 02:10:00*0.90602*0.9058*0.90602*0.90573
07/17/2013 02:15:00*0.9058*0.90581*0.90613*0.90568
07/17/2013 02:20:00*0.90581*0.90599*0.90603*0.90574
07/17/2013 02:25:00*0.90599*0.90575*0.90636*0.90571
07/17/2013 02:30:00*0.90575*0.90575*0.90597*0.90566
07/17/2013 02:35:00*0.90575*0.90585*0.90589*0.90567
07/17/2013 02:40:00*0.90585*0.9057*0.90614*0.90565
07/17/2013 02:45:00*0.9057*0.905*0.90576*0.905
07/17/2013 02:50:00*0.905*0.90457*0.90503*0.90451
07/17/2013 02:55:00*0.90457*0.90449*0.90476*0.90446
07/17/2013 03:00:00*0.90449*0.90485*0.90492*0.90447
07/17/2013 03:05:00*0.90485*0.90441*0.90526*0.90437
07/17/2013 03:10:00*0.90441*0.90508*0.90508*0.90424
07/17/2013 03:15:00*0.90508*0.90497*0.90519*0.90486
07/17/2013 03:20:00*0.90497*0.9051*0.90527*0.90483
07/17/2013 03:25:00*0.9051*0.90549*0.90558*0.90505
07/17/2013 03:30:00*0.90549*0.90545*0.9055*0.90526
07/17/2013 03:35:00*0.90545*0.90548*0.90584*0.90527
07/17/2013 03:40:00*0.90548*0.90501*0.90569*0.90499
07/17/2013 03:45:00*0.90501*0.90491*0.90535*0.90466
07/17/2013 03:50:00*0.90491*0.90523*0.90532*0.9049
07/17/2013 03:55:00*0.90523*0.90468*0.90528*0.90468
07/17/2013 04:00:00*0.90468*0.90456*0.90494*0.90441
07/17/2013 04:05:00*0.90456*0.90457*0.90461*0.9042
07/17/2013 04:10:00*0.90457*0.90401*0.90464*0.90352
07/17/2013 04:15:00*0.90401*0.90405*0.90435*0.90377
07/17/2013 04:20:00*0.90405*0.90421*0.90443*0.90405
07/17/2013 04:25:00*0.90421*0.90368*0.90447*0.90365
07/17/2013 04:30:00*0.90368*0.90411*0.9042*0.90348
07/17/2013 04:35:00*0.90411*0.90391*0.90483*0.90356
07/17/2013 04:40:00*0.90391*0.90436*0.90472*0.90364
07/17/2013 04:45:00*0.90436*0.90425*0.90445*0.90392
07/17/2013 04:50:00*0.90425*0.90458*0.90465*0.90421
07/17/2013 04:55:00*0.90458*0.90466*0.90501*0.90441
07/17/2013 05:00:00*0.90466*0.90399*0.90473*0.90394
07/17/2013 05:05:00*0.90399*0.90404*0.90414*0.90376
07/17/2013 05:10:00*0.90404*0.90377*0.9041*0.90349
07/17/2013 05:15:00*0.90377*0.90347*0.90377*0.90329
07/17/2013 05:20:00*0.90347*0.90349*0.90359*0.90295
07/17/2013 05:25:00*0.90349*0.90332*0.9035*0.90317
07/17/2013 05:30:00*0.90332*0.90283*0.90334*0.90274
07/17/2013 05:35:00*0.90283*0.9027*0.90299*0.90252
07/17/2013 05:40:00*0.9027*0.90225*0.90301*0.90224
07/17/2013 05:45:00*0.90225*0.90252*0.90278*0.90192
07/17/2013 05:50:00*0.90252*0.90273*0.90277*0.90238
07/17/2013 05:55:00*0.90273*0.90261*0.90281*0.90245
07/17/2013 06:00:00*0.90261*0.90261*0.90267*0.9022
07/17/2013 06:05:00*0.90261*0.90268*0.90283*0.90245
07/17/2013 06:10:00*0.90268*0.90308*0.90308*0.90266
07/17/2013 06:15:00*0.90308*0.90297*0.90314*0.90276
07/17/2013 06:20:00*0.90297*0.90314*0.90318*0.90281
07/17/2013 06:25:00*0.90314*0.90312*0.90326*0.90291
07/17/2013 06:30:00*0.90312*0.90298*0.90329*0.90293
07/17/2013 06:35:00*0.90298*0.90331*0.90341*0.90296
07/17/2013 06:40:00*0.90331*0.90335*0.90348*0.90312
07/17/2013 06:45:00*0.90335*0.90339*0.90341*0.90294
07/17/2013 06:50:00*0.90339*0.9032*0.90345*0.90293
07/17/2013 06:55:00*0.9032*0.90363*0.90369*0.90318
07/17/2013 07:00:00*0.90363*0.90363*0.90371*0.90344
07/17/2013 07:05:00*0.90363*0.90415*0.90425*0.90356
07/17/2013 07:10:00*0.90415*0.90422*0.90451*0.90415
07/17/2013 07:15:00*0.90422*0.9044*0.90444*0.90414
07/17/2013 07:20:00*0.9044*0.90497*0.90498*0.90437
07/17/2013 07:25:00*0.90497*0.90485*0.90521*0.90483
07/17/2013 07:30:00*0.90485*0.90466*0.90487*0.90435
07/17/2013 07:35:00*0.90466*0.90426*0.90477*0.90423
07/17/2013 07:40:00*0.90426*0.90428*0.9044*0.90415
07/17/2013 07:45:00*0.90428*0.90468*0.90468*0.90418
07/17/2013 07:50:00*0.90468*0.90495*0.9053*0.90466
07/17/2013 07:55:00*0.90495*0.90418*0.90503*0.90415
07/17/2013 08:00:00*0.90418*0.90417*0.90446*0.90403
07/17/2013 08:05:00*0.90417*0.90397*0.90418*0.90372
07/17/2013 08:10:00*0.90397*0.90374*0.90409*0.90359
07/17/2013 08:15:00*0.90374*0.90359*0.9039*0.90338
07/17/2013 08:20:00*0.90359*0.90358*0.90379*0.90343
07/17/2013 08:25:00*0.90358*0.90342*0.90371*0.90325
07/17/2013 08:30:00*0.90342*0.90252*0.90386*0.90199
07/17/2013 08:35:00*0.90252*0.90331*0.90462*0.90183
07/17/2013 08:40:00*0.90331*0.90397*0.90434*0.90305
07/17/2013 08:45:00*0.90397*0.90411*0.9044*0.90381
07/17/2013 08:50:00*0.90411*0.90422*0.90488*0.90391
07/17/2013 08:55:00*0.90422*0.9042*0.90524*0.90408
07/17/2013 09:00:00*0.9042*0.9045*0.90483*0.90414
07/17/2013 09:05:00*0.9045*0.9032*0.90458*0.90314
07/17/2013 09:10:00*0.9032*0.90353*0.90383*0.90292
07/17/2013 09:15:00*0.90353*0.90312*0.90363*0.90309
07/17/2013 09:20:00*0.90312*0.90294*0.9037*0.90294
07/17/2013 09:25:00*0.90294*0.90286*0.90295*0.90249
07/17/2013 09:30:00*0.90286*0.90281*0.90292*0.90234
07/17/2013 09:35:00*0.90281*0.90301*0.90332*0.9026
07/17/2013 09:40:00*0.90301*0.90328*0.90348*0.90279
07/17/2013 09:45:00*0.90328*0.90349*0.90371*0.90318
07/17/2013 09:50:00*0.90349*0.90315*0.9035*0.90292
07/17/2013 09:55:00*0.90315*0.90347*0.90347*0.90268
07/17/2013 10:00:00*0.90347*0.90097*0.90347*0.89861
07/17/2013 10:05:00*0.90097*0.90206*0.90256*0.89983
07/17/2013 10:10:00*0.90206*0.90298*0.90334*0.90196
07/17/2013 10:15:00*0.90298*0.90244*0.90298*0.90225
07/17/2013 10:20:00*0.90244*0.9026*0.90293*0.90221
07/17/2013 10:25:00*0.9026*0.90241*0.9031*0.90224
07/17/2013 10:30:00*0.90241*0.90252*0.90278*0.90235
07/17/2013 10:35:00*0.90252*0.90252*0.90284*0.90235
07/17/2013 10:40:00*0.90252*0.9041*0.90437*0.90248
07/17/2013 10:45:00*0.9041*0.90493*0.90555*0.90375
07/17/2013 10:50:00*0.90493*0.90536*0.90579*0.90416
07/17/2013 10:55:00*0.90536*0.90487*0.90559*0.90481
07/17/2013 11:00:00*0.90487*0.90503*0.90538*0.90457
07/17/2013 11:05:00*0.90503*0.90539*0.90572*0.90495
07/17/2013 11:10:00*0.90539*0.90424*0.90545*0.9041
07/17/2013 11:15:00*0.90424*0.90453*0.90499*0.90417
07/17/2013 11:20:00*0.90453*0.90419*0.90478*0.90403
07/17/2013 11:25:00*0.90419*0.90421*0.9046*0.90409
07/17/2013 11:30:00*0.90421*0.90368*0.90445*0.90294
07/17/2013 11:35:00*0.90368*0.9033*0.9039*0.90315
07/17/2013 11:40:00*0.9033*0.90368*0.90376*0.90317
07/17/2013 11:45:00*0.90368*0.90403*0.90415*0.90352
07/17/2013 11:50:00*0.90403*0.90422*0.90433*0.90398
07/17/2013 11:55:00*0.90422*0.90454*0.90455*0.90385
07/17/2013 12:00:00*0.90454*0.90444*0.90487*0.90433
07/17/2013 12:05:00*0.90444*0.9045*0.90475*0.90417
07/17/2013 12:10:00*0.9045*0.90421*0.90474*0.90414
07/17/2013 12:15:00*0.90421*0.90411*0.90448*0.90411
07/17/2013 12:20:00*0.90411*0.90424*0.90432*0.90381
07/17/2013 12:25:00*0.90424*0.90436*0.90452*0.90397
07/17/2013 12:30:00*0.90436*0.9041*0.90461*0.90386
07/17/2013 12:35:00*0.9041*0.90404*0.90428*0.90394
07/17/2013 12:40:00*0.90404*0.90376*0.90404*0.90369
07/17/2013 12:45:00*0.90376*0.90289*0.90393*0.90282
07/17/2013 12:50:00*0.90289*0.90186*0.90307*0.90184
07/17/2013 12:55:00*0.90186*0.90236*0.90261*0.9018
07/17/2013 13:00:00*0.90236*0.90277*0.90282*0.90227
07/17/2013 13:05:00*0.90277*0.90249*0.90283*0.90226
07/17/2013 13:10:00*0.90249*0.90272*0.90295*0.90243
07/17/2013 13:15:00*0.90272*0.90252*0.90311*0.90251
07/17/2013 13:20:00*0.90252*0.90295*0.90303*0.902
07/17/2013 13:25:00*0.90295*0.90249*0.90306*0.90243
07/17/2013 13:30:00*0.90249*0.90234*0.90262*0.90223
07/17/2013 13:35:00*0.90234*0.90213*0.90257*0.90202
07/17/2013 13:40:00*0.90213*0.90212*0.9023*0.90209
07/17/2013 13:45:00*0.90212*0.90211*0.90236*0.90206
07/17/2013 13:50:00*0.90211*0.90226*0.90245*0.90209
07/17/2013 13:55:00*0.90226*0.90219*0.90246*0.902
07/17/2013 14:00:00*0.90219*0.9023*0.90236*0.90219
07/17/2013 14:05:00*0.9023*0.90296*0.90338*0.90228
07/17/2013 14:10:00*0.90296*0.90266*0.90302*0.90257
07/17/2013 14:15:00*0.90266*0.90264*0.90285*0.90253
07/17/2013 14:20:00*0.90264*0.90291*0.90291*0.90261
07/17/2013 14:25:00*0.90291*0.9028*0.90293*0.90253
07/17/2013 14:30:00*0.9028*0.90313*0.90313*0.90275
07/17/2013 14:35:00*0.90313*0.90352*0.9037*0.90309
07/17/2013 14:40:00*0.90352*0.90345*0.90393*0.90334
07/17/2013 14:45:00*0.90345*0.90356*0.90358*0.90323
07/17/2013 14:50:00*0.90356*0.90379*0.90394*0.90339
07/17/2013 14:55:00*0.90379*0.90383*0.90401*0.90357
07/17/2013 15:00:00*0.90383*0.9032*0.90385*0.90316
07/17/2013 15:05:00*0.9032*0.90306*0.90321*0.90301
07/17/2013 15:10:00*0.90306*0.90281*0.90313*0.90271
07/17/2013 15:15:00*0.90281*0.90263*0.90284*0.90256
07/17/2013 15:20:00*0.90263*0.90286*0.90299*0.90262
07/17/2013 15:25:00*0.90286*0.90285*0.90296*0.90265
07/17/2013 15:30:00*0.90285*0.9027*0.90289*0.90262
07/17/2013 15:35:00*0.9027*0.90286*0.90297*0.9027
07/17/2013 15:40:00*0.90286*0.90303*0.9031*0.90284
07/17/2013 15:45:00*0.90303*0.90313*0.90325*0.903
07/17/2013 15:50:00*0.90313*0.90311*0.90334*0.90301
07/17/2013 15:55:00*0.90311*0.90329*0.90332*0.90311
07/17/2013 16:00:00*0.90329*0.90322*0.90343*0.90322
07/17/2013 16:05:00*0.90322*0.90342*0.90342*0.90312
07/17/2013 16:10:00*0.90342*0.90358*0.90376*0.90324
07/17/2013 16:15:00*0.90358*0.90365*0.90369*0.90358
07/17/2013 16:20:00*0.90365*0.90357*0.90372*0.90356
07/17/2013 16:25:00*0.90357*0.90373*0.90373*0.90355
07/17/2013 16:30:00*0.90373*0.90376*0.90394*0.90369
07/17/2013 16:35:00*0.90376*0.90387*0.90395*0.90374
07/17/2013 16:40:00*0.90387*0.90393*0.90399*0.90387
07/17/2013 16:45:00*0.90393*0.90389*0.90399*0.90387
07/17/2013 16:50:00*0.90389*0.90379*0.9039*0.90373
07/17/2013 16:55:00*0.90379*0.90397*0.90402*0.90375
07/17/2013 17:00:00*0.90397*0.90404*0.90418*0.90383
