07/11/2013 17:05:00*0.9126*0.91263*0.91279*0.91192
07/11/2013 17:10:00*0.91263*0.91278*0.913*0.9122
07/11/2013 17:15:00*0.91278*0.91298*0.91321*0.91273
07/11/2013 17:20:00*0.91298*0.9128*0.91323*0.91262
07/11/2013 17:25:00*0.9128*0.91278*0.91307*0.91249
07/11/2013 17:30:00*0.91278*0.91269*0.91281*0.91262
07/11/2013 17:35:00*0.91269*0.91267*0.91291*0.9122
07/11/2013 17:40:00*0.91267*0.91319*0.91319*0.91262
07/11/2013 17:45:00*0.91319*0.91273*0.91321*0.9126
07/11/2013 17:50:00*0.91273*0.91261*0.91277*0.91153
07/11/2013 17:55:00*0.91261*0.91239*0.91269*0.91219
07/11/2013 18:00:00*0.91239*0.91286*0.91293*0.91239
07/11/2013 18:05:00*0.91286*0.9129*0.9129*0.91241
07/11/2013 18:10:00*0.9129*0.91313*0.91324*0.91284
07/11/2013 18:15:00*0.91313*0.91303*0.91313*0.91276
07/11/2013 18:20:00*0.91303*0.91306*0.9131*0.91294
07/11/2013 18:25:00*0.91306*0.91311*0.91314*0.91285
07/11/2013 18:30:00*0.91311*0.91319*0.91322*0.913
07/11/2013 18:35:00*0.91319*0.91315*0.91327*0.91312
07/11/2013 18:40:00*0.91315*0.91297*0.91315*0.91287
07/11/2013 18:45:00*0.91297*0.91296*0.91299*0.91292
07/11/2013 18:50:00*0.91296*0.91287*0.91297*0.91284
07/11/2013 18:55:00*0.91287*0.9129*0.91294*0.91284
07/11/2013 19:00:00*0.9129*0.91294*0.91297*0.9129
07/11/2013 19:05:00*0.91294*0.9129*0.91294*0.91288
07/11/2013 19:10:00*0.9129*0.91286*0.91294*0.91281
07/11/2013 19:15:00*0.91286*0.91281*0.91288*0.91273
07/11/2013 19:20:00*0.91281*0.91283*0.91288*0.91276
07/11/2013 19:25:00*0.91283*0.9127*0.91289*0.91264
07/11/2013 19:30:00*0.9127*0.91271*0.91271*0.91252
07/11/2013 19:35:00*0.91271*0.91285*0.91285*0.91264
07/11/2013 19:40:00*0.91285*0.91278*0.91291*0.91269
07/11/2013 19:45:00*0.91278*0.91294*0.91299*0.91277
07/11/2013 19:50:00*0.91294*0.91284*0.91295*0.91272
07/11/2013 19:55:00*0.91284*0.91288*0.91291*0.9128
07/11/2013 20:00:00*0.91288*0.91297*0.91301*0.9128
07/11/2013 20:05:00*0.91297*0.91269*0.91306*0.91265
07/11/2013 20:10:00*0.91269*0.91258*0.91279*0.91244
07/11/2013 20:15:00*0.91258*0.91279*0.91298*0.91256
07/11/2013 20:20:00*0.91279*0.91274*0.91304*0.91269
07/11/2013 20:25:00*0.91274*0.91254*0.91274*0.91248
07/11/2013 20:30:00*0.91254*0.91241*0.91256*0.91234
07/11/2013 20:35:00*0.91241*0.91242*0.91257*0.91229
07/11/2013 20:40:00*0.91242*0.91224*0.91242*0.91219
07/11/2013 20:45:00*0.91224*0.91254*0.91262*0.91223
07/11/2013 20:50:00*0.91254*0.91241*0.91258*0.91223
07/11/2013 20:55:00*0.91241*0.9123*0.91265*0.91224
07/11/2013 21:00:00*0.9123*0.91241*0.91248*0.91182
07/11/2013 21:05:00*0.91241*0.91243*0.91245*0.91216
07/11/2013 21:10:00*0.91243*0.91283*0.91292*0.91233
07/11/2013 21:15:00*0.91283*0.91256*0.91311*0.91253
07/11/2013 21:20:00*0.91256*0.91292*0.91293*0.91247
07/11/2013 21:25:00*0.91292*0.91302*0.91308*0.91284
07/11/2013 21:30:00*0.91302*0.91294*0.91321*0.91274
07/11/2013 21:35:00*0.91294*0.91286*0.91294*0.91241
07/11/2013 21:40:00*0.91286*0.91278*0.91289*0.91271
07/11/2013 21:45:00*0.91278*0.91307*0.91324*0.91278
07/11/2013 21:50:00*0.91307*0.91294*0.91316*0.91286
07/11/2013 21:55:00*0.91294*0.91333*0.9134*0.91293
07/11/2013 22:00:00*0.91333*0.91332*0.91343*0.91325
07/11/2013 22:05:00*0.91332*0.91329*0.91336*0.91323
07/11/2013 22:10:00*0.91329*0.91355*0.91362*0.9132
07/11/2013 22:15:00*0.91355*0.91328*0.9136*0.91319
07/11/2013 22:20:00*0.91328*0.91344*0.91363*0.91328
07/11/2013 22:25:00*0.91344*0.91332*0.91346*0.91308
07/11/2013 22:30:00*0.91332*0.91277*0.91363*0.91277
07/11/2013 22:35:00*0.91277*0.91333*0.91333*0.91276
07/11/2013 22:40:00*0.91333*0.9129*0.91333*0.91268
07/11/2013 22:45:00*0.9129*0.91293*0.91307*0.91276
07/11/2013 22:50:00*0.91293*0.91296*0.91296*0.91272
07/11/2013 22:55:00*0.91296*0.91338*0.91338*0.91292
07/11/2013 23:00:00*0.91338*0.91343*0.91349*0.91317
07/11/2013 23:05:00*0.91343*0.91341*0.91359*0.91339
07/11/2013 23:10:00*0.91341*0.91326*0.91341*0.91317
07/11/2013 23:15:00*0.91326*0.91318*0.91333*0.91311
07/11/2013 23:20:00*0.91318*0.91332*0.91333*0.91314
07/11/2013 23:25:00*0.91332*0.91325*0.91332*0.91311
07/11/2013 23:30:00*0.91325*0.91322*0.91325*0.91314
07/11/2013 23:35:00*0.91322*0.91327*0.91332*0.91307
07/11/2013 23:40:00*0.91327*0.91344*0.91347*0.91311
07/11/2013 23:45:00*0.91344*0.91351*0.91368*0.91328
07/11/2013 23:50:00*0.91351*0.91371*0.91371*0.91346
07/11/2013 23:55:00*0.91371*0.91351*0.91377*0.91351
07/12/2013 00:00:00*0.91351*0.91367*0.91384*0.91351
07/12/2013 00:05:00*0.91367*0.91363*0.91381*0.91356
07/12/2013 00:10:00*0.91363*0.9137*0.91373*0.9136
07/12/2013 00:15:00*0.9137*0.91375*0.91377*0.91368
07/12/2013 00:20:00*0.91375*0.91386*0.91388*0.9137
07/12/2013 00:25:00*0.91386*0.91422*0.91429*0.91384
07/12/2013 00:30:00*0.91422*0.91421*0.91423*0.914
07/12/2013 00:35:00*0.91421*0.91419*0.9143*0.91415
07/12/2013 00:40:00*0.91419*0.9141*0.91425*0.91406
07/12/2013 00:45:00*0.9141*0.91405*0.91441*0.91399
07/12/2013 00:50:00*0.91405*0.91415*0.91415*0.914
07/12/2013 00:55:00*0.91415*0.91397*0.91416*0.91388
07/12/2013 01:00:00*0.91397*0.91419*0.91423*0.91393
07/12/2013 01:05:00*0.91419*0.91396*0.9142*0.91385
07/12/2013 01:10:00*0.91396*0.91445*0.91445*0.91395
07/12/2013 01:15:00*0.91445*0.91455*0.91457*0.91441
07/12/2013 01:20:00*0.91455*0.9146*0.91463*0.91455
07/12/2013 01:25:00*0.9146*0.91461*0.9147*0.91452
07/12/2013 01:30:00*0.91461*0.91446*0.91462*0.91445
07/12/2013 01:35:00*0.91446*0.9144*0.91448*0.91434
07/12/2013 01:40:00*0.9144*0.91431*0.91457*0.91431
07/12/2013 01:45:00*0.91431*0.91421*0.91431*0.9142
07/12/2013 01:50:00*0.91421*0.91419*0.91421*0.91403
07/12/2013 01:55:00*0.91419*0.91437*0.91437*0.91414
07/12/2013 02:00:00*0.91437*0.91431*0.91441*0.91418
07/12/2013 02:05:00*0.91431*0.914*0.91446*0.914
07/12/2013 02:10:00*0.914*0.91414*0.91431*0.91388
07/12/2013 02:15:00*0.91414*0.91414*0.91424*0.91402
07/12/2013 02:20:00*0.91414*0.91428*0.91439*0.91404
07/12/2013 02:25:00*0.91428*0.91418*0.91443*0.91418
07/12/2013 02:30:00*0.91418*0.91437*0.91453*0.91418
07/12/2013 02:35:00*0.91437*0.91413*0.91438*0.91407
07/12/2013 02:40:00*0.91413*0.914*0.91417*0.91387
07/12/2013 02:45:00*0.914*0.91429*0.9144*0.91393
07/12/2013 02:50:00*0.91429*0.91497*0.91513*0.91427
07/12/2013 02:55:00*0.91497*0.91446*0.9151*0.91441
07/12/2013 03:00:00*0.91446*0.91472*0.91489*0.91438
07/12/2013 03:05:00*0.91472*0.91493*0.91497*0.91466
07/12/2013 03:10:00*0.91493*0.915*0.91528*0.91472
07/12/2013 03:15:00*0.915*0.91511*0.9153*0.91489
07/12/2013 03:20:00*0.91511*0.91481*0.91527*0.91474
07/12/2013 03:25:00*0.91481*0.91474*0.91503*0.91461
07/12/2013 03:30:00*0.91474*0.915*0.91506*0.91474
07/12/2013 03:35:00*0.915*0.91532*0.91547*0.91492
07/12/2013 03:40:00*0.91532*0.91512*0.91538*0.91489
07/12/2013 03:45:00*0.91512*0.91581*0.91589*0.91508
07/12/2013 03:50:00*0.91581*0.91624*0.91641*0.9157
07/12/2013 03:55:00*0.91624*0.91639*0.91648*0.91598
07/12/2013 04:00:00*0.91639*0.91659*0.91694*0.91628
07/12/2013 04:05:00*0.91659*0.9163*0.91671*0.9163
07/12/2013 04:10:00*0.9163*0.91616*0.9163*0.91589
07/12/2013 04:15:00*0.91616*0.91671*0.91688*0.91616
07/12/2013 04:20:00*0.91671*0.91628*0.91687*0.91628
07/12/2013 04:25:00*0.91628*0.91665*0.91682*0.91628
07/12/2013 04:30:00*0.91665*0.91657*0.91685*0.9164
07/12/2013 04:35:00*0.91657*0.9167*0.91698*0.91656
07/12/2013 04:40:00*0.9167*0.91677*0.91688*0.91652
07/12/2013 04:45:00*0.91677*0.91696*0.91711*0.9167
07/12/2013 04:50:00*0.91696*0.91691*0.91703*0.91681
07/12/2013 04:55:00*0.91691*0.91709*0.91716*0.91686
07/12/2013 05:00:00*0.91709*0.91712*0.91724*0.9169
07/12/2013 05:05:00*0.91712*0.9169*0.91713*0.91664
07/12/2013 05:10:00*0.9169*0.91669*0.91693*0.91654
07/12/2013 05:15:00*0.91669*0.91678*0.91684*0.91664
07/12/2013 05:20:00*0.91678*0.91637*0.9168*0.9163
07/12/2013 05:25:00*0.91637*0.91626*0.9165*0.91618
07/12/2013 05:30:00*0.91626*0.91582*0.91646*0.9158
07/12/2013 05:35:00*0.91582*0.91566*0.91598*0.91563
07/12/2013 05:40:00*0.91566*0.91585*0.91606*0.91546
07/12/2013 05:45:00*0.91585*0.91561*0.91588*0.91541
07/12/2013 05:50:00*0.91561*0.91516*0.91568*0.91495
07/12/2013 05:55:00*0.91516*0.91539*0.91559*0.91515
07/12/2013 06:00:00*0.91539*0.91561*0.91561*0.91487
07/12/2013 06:05:00*0.91561*0.91597*0.91611*0.91553
07/12/2013 06:10:00*0.91597*0.91576*0.91598*0.9155
07/12/2013 06:15:00*0.91576*0.91626*0.91631*0.91574
07/12/2013 06:20:00*0.91626*0.91672*0.91678*0.91625
07/12/2013 06:25:00*0.91672*0.91667*0.91682*0.91641
07/12/2013 06:30:00*0.91667*0.91611*0.91679*0.91611
07/12/2013 06:35:00*0.91611*0.91559*0.91614*0.91556
07/12/2013 06:40:00*0.91559*0.91448*0.91572*0.91383
07/12/2013 06:45:00*0.91448*0.91474*0.91513*0.91434
07/12/2013 06:50:00*0.91474*0.91433*0.91477*0.91369
07/12/2013 06:55:00*0.91433*0.91415*0.91442*0.91393
07/12/2013 07:00:00*0.91415*0.91482*0.91484*0.91397
07/12/2013 07:05:00*0.91482*0.91541*0.91584*0.9146
07/12/2013 07:10:00*0.91541*0.91587*0.91591*0.91497
07/12/2013 07:15:00*0.91587*0.91553*0.91591*0.91535
07/12/2013 07:20:00*0.91553*0.91552*0.91568*0.91509
07/12/2013 07:25:00*0.91552*0.91564*0.91572*0.91524
07/12/2013 07:30:00*0.91564*0.91586*0.91586*0.91533
07/12/2013 07:35:00*0.91586*0.91631*0.91654*0.91573
07/12/2013 07:40:00*0.91631*0.91609*0.91648*0.91603
07/12/2013 07:45:00*0.91609*0.91574*0.91617*0.91574
07/12/2013 07:50:00*0.91574*0.91615*0.91619*0.91549
07/12/2013 07:55:00*0.91615*0.91572*0.91627*0.91558
07/12/2013 08:00:00*0.91572*0.91601*0.91626*0.91537
07/12/2013 08:05:00*0.91601*0.91479*0.91608*0.91445
07/12/2013 08:10:00*0.91479*0.91475*0.91517*0.91459
07/12/2013 08:15:00*0.91475*0.91495*0.91525*0.91463
07/12/2013 08:20:00*0.91495*0.91496*0.91541*0.91486
07/12/2013 08:25:00*0.91496*0.9146*0.91522*0.91443
07/12/2013 08:30:00*0.9146*0.91499*0.91568*0.91438
07/12/2013 08:35:00*0.91499*0.91579*0.9162*0.91484
07/12/2013 08:40:00*0.91579*0.9152*0.91594*0.91519
07/12/2013 08:45:00*0.9152*0.91514*0.91547*0.91508
07/12/2013 08:50:00*0.91514*0.91496*0.91517*0.9145
07/12/2013 08:55:00*0.91496*0.91526*0.91526*0.91473
07/12/2013 09:00:00*0.91526*0.91506*0.9153*0.91473
07/12/2013 09:05:00*0.91506*0.91511*0.91582*0.91479
07/12/2013 09:10:00*0.91511*0.91427*0.91511*0.9142
07/12/2013 09:15:00*0.91427*0.91486*0.91493*0.91401
07/12/2013 09:20:00*0.91486*0.9144*0.91519*0.9142
07/12/2013 09:25:00*0.9144*0.91531*0.91542*0.91435
07/12/2013 09:30:00*0.91531*0.91546*0.91552*0.91515
07/12/2013 09:35:00*0.91546*0.91479*0.91546*0.91467
07/12/2013 09:40:00*0.91479*0.91456*0.91484*0.91405
07/12/2013 09:45:00*0.91456*0.9142*0.91461*0.91411
07/12/2013 09:50:00*0.9142*0.91264*0.91429*0.91264
07/12/2013 09:55:00*0.91264*0.912*0.91315*0.912
07/12/2013 10:00:00*0.912*0.91217*0.91309*0.91193
07/12/2013 10:05:00*0.91217*0.91189*0.91262*0.91177
07/12/2013 10:10:00*0.91189*0.91148*0.91211*0.91144
07/12/2013 10:15:00*0.91148*0.91223*0.91232*0.91134
07/12/2013 10:20:00*0.91223*0.91187*0.91223*0.9117
07/12/2013 10:25:00*0.91187*0.91176*0.91215*0.91149
07/12/2013 10:30:00*0.91176*0.91078*0.91177*0.9107
07/12/2013 10:35:00*0.91078*0.9116*0.91181*0.91071
07/12/2013 10:40:00*0.9116*0.9109*0.9116*0.91077
07/12/2013 10:45:00*0.9109*0.91117*0.91117*0.91044
07/12/2013 10:50:00*0.91117*0.91185*0.91196*0.91115
07/12/2013 10:55:00*0.91185*0.91165*0.91199*0.91164
07/12/2013 11:00:00*0.91165*0.91206*0.91209*0.91151
07/12/2013 11:05:00*0.91206*0.9115*0.91214*0.91144
07/12/2013 11:10:00*0.9115*0.91135*0.91173*0.91131
07/12/2013 11:15:00*0.91135*0.91115*0.91157*0.91095
07/12/2013 11:20:00*0.91115*0.91176*0.91185*0.91111
07/12/2013 11:25:00*0.91176*0.91088*0.91192*0.91082
07/12/2013 11:30:00*0.91088*0.91042*0.91088*0.9103
07/12/2013 11:35:00*0.91042*0.91057*0.9108*0.91013
07/12/2013 11:40:00*0.91057*0.91028*0.91079*0.91023
07/12/2013 11:45:00*0.91028*0.91099*0.91099*0.91026
07/12/2013 11:50:00*0.91099*0.91107*0.91117*0.91065
07/12/2013 11:55:00*0.91107*0.91111*0.91116*0.91064
07/12/2013 12:00:00*0.91111*0.91102*0.91154*0.91079
07/12/2013 12:05:00*0.91102*0.91128*0.91154*0.91101
07/12/2013 12:10:00*0.91128*0.91136*0.91148*0.91123
07/12/2013 12:15:00*0.91136*0.91132*0.91142*0.91111
07/12/2013 12:20:00*0.91132*0.91096*0.91136*0.91089
07/12/2013 12:25:00*0.91096*0.91062*0.91107*0.91051
07/12/2013 12:30:00*0.91062*0.91035*0.91063*0.91033
07/12/2013 12:35:00*0.91035*0.91067*0.91067*0.91022
07/12/2013 12:40:00*0.91067*0.91041*0.91074*0.9104
07/12/2013 12:45:00*0.91041*0.91025*0.91049*0.91017
07/12/2013 12:50:00*0.91025*0.91071*0.91083*0.91025
07/12/2013 12:55:00*0.91071*0.91048*0.9108*0.91044
07/12/2013 13:00:00*0.91048*0.90927*0.91052*0.90871
07/12/2013 13:05:00*0.90927*0.91051*0.91127*0.90882
07/12/2013 13:10:00*0.91051*0.91012*0.91067*0.91001
07/12/2013 13:15:00*0.91012*0.9099*0.91031*0.90967
07/12/2013 13:20:00*0.9099*0.90983*0.9099*0.9094
07/12/2013 13:25:00*0.90983*0.9091*0.90983*0.90901
07/12/2013 13:30:00*0.9091*0.90976*0.9098*0.90905
07/12/2013 13:35:00*0.90976*0.90984*0.91011*0.90969
07/12/2013 13:40:00*0.90984*0.90986*0.91003*0.90957
07/12/2013 13:45:00*0.90986*0.90983*0.9102*0.90975
07/12/2013 13:50:00*0.90983*0.9101*0.9101*0.90975
07/12/2013 13:55:00*0.9101*0.90987*0.91011*0.90967
07/12/2013 14:00:00*0.90987*0.90999*0.91023*0.90987
07/12/2013 14:05:00*0.90999*0.90951*0.91018*0.9095
07/12/2013 14:10:00*0.90951*0.90955*0.90973*0.90922
07/12/2013 14:15:00*0.90955*0.90963*0.90971*0.90945
07/12/2013 14:20:00*0.90963*0.90959*0.90982*0.90933
07/12/2013 14:25:00*0.90959*0.90988*0.91003*0.90948
07/12/2013 14:30:00*0.90988*0.90996*0.91007*0.90973
07/12/2013 14:35:00*0.90996*0.90993*0.91015*0.90977
07/12/2013 14:40:00*0.90993*0.90991*0.91004*0.9098
07/12/2013 14:45:00*0.90991*0.90998*0.91005*0.90975
07/12/2013 14:50:00*0.90998*0.91052*0.91062*0.90994
07/12/2013 14:55:00*0.91052*0.91059*0.91073*0.91025
07/12/2013 15:00:00*0.91059*0.91086*0.91087*0.91014
07/12/2013 15:05:00*0.91086*0.91049*0.91087*0.91044
07/12/2013 15:10:00*0.91049*0.90987*0.91053*0.90981
07/12/2013 15:15:00*0.90987*0.91002*0.91017*0.90987
07/12/2013 15:20:00*0.91002*0.9104*0.91044*0.90994
07/12/2013 15:25:00*0.9104*0.91051*0.91058*0.91029
07/12/2013 15:30:00*0.91051*0.91061*0.91067*0.91035
07/12/2013 15:35:00*0.91061*0.91039*0.91065*0.91035
07/12/2013 15:40:00*0.91039*0.91039*0.9105*0.91032
07/12/2013 15:45:00*0.91039*0.91064*0.91064*0.91038
07/12/2013 15:50:00*0.91064*0.91015*0.91065*0.91007
07/12/2013 15:55:00*0.91015*0.9099*0.91015*0.90974
07/12/2013 16:00:00*0.9099*0.90979*0.91016*0.90972
07/12/2013 16:05:00*0.90979*0.90964*0.90981*0.90945
07/12/2013 16:10:00*0.90964*0.90966*0.90968*0.90951
07/12/2013 16:15:00*0.90966*0.91001*0.91006*0.90966
07/12/2013 16:20:00*0.91001*0.90992*0.91002*0.90983
07/12/2013 16:25:00*0.90992*0.90997*0.90999*0.90955
07/12/2013 16:30:00*0.90997*0.91005*0.91006*0.90979
07/12/2013 16:35:00*0.91005*0.90991*0.9101*0.90988
07/12/2013 16:40:00*0.90991*0.90973*0.91021*0.90963
07/12/2013 16:45:00*0.90973*0.90931*0.90983*0.90923
07/12/2013 16:50:00*0.90931*0.90951*0.90973*0.90929
07/12/2013 16:55:00*0.90951*0.90953*0.91006*0.90941
