07/10/2013 17:05:00*0.91494*0.9153*0.91561*0.91494
07/10/2013 17:10:00*0.9153*0.9167*0.91679*0.91515
07/10/2013 17:15:00*0.9167*0.91652*0.91742*0.91581
07/10/2013 17:20:00*0.91652*0.91631*0.91682*0.91597
07/10/2013 17:25:00*0.91631*0.917*0.91737*0.91631
07/10/2013 17:30:00*0.917*0.91608*0.91717*0.91568
07/10/2013 17:35:00*0.91608*0.91604*0.91644*0.91556
07/10/2013 17:40:00*0.91604*0.91545*0.91621*0.91519
07/10/2013 17:45:00*0.91545*0.91442*0.9155*0.91255
07/10/2013 17:50:00*0.91442*0.9149*0.91518*0.91419
07/10/2013 17:55:00*0.9149*0.91428*0.91505*0.91421
07/10/2013 18:00:00*0.91428*0.91405*0.91435*0.9135
07/10/2013 18:05:00*0.91405*0.91422*0.91447*0.91337
07/10/2013 18:10:00*0.91422*0.91343*0.91422*0.91315
07/10/2013 18:15:00*0.91343*0.91406*0.91414*0.91342
07/10/2013 18:20:00*0.91406*0.9141*0.91472*0.91394
07/10/2013 18:25:00*0.9141*0.91331*0.91412*0.91324
07/10/2013 18:30:00*0.91331*0.91299*0.91368*0.91295
07/10/2013 18:35:00*0.91299*0.91269*0.91309*0.91245
07/10/2013 18:40:00*0.91269*0.91267*0.91297*0.91258
07/10/2013 18:45:00*0.91267*0.91303*0.91357*0.91261
07/10/2013 18:50:00*0.91303*0.91016*0.91322*0.90595
07/10/2013 18:55:00*0.91016*0.90721*0.91075*0.90718
07/10/2013 19:00:00*0.90721*0.90812*0.90817*0.90524
07/10/2013 19:05:00*0.90812*0.90841*0.91013*0.90794
07/10/2013 19:10:00*0.90841*0.90917*0.91021*0.90841
07/10/2013 19:15:00*0.90917*0.91003*0.91027*0.90917
07/10/2013 19:20:00*0.91003*0.91014*0.9106*0.90982
07/10/2013 19:25:00*0.91014*0.90967*0.91055*0.90964
07/10/2013 19:30:00*0.90967*0.91027*0.91035*0.90959
07/10/2013 19:35:00*0.91027*0.9106*0.9106*0.90986
07/10/2013 19:40:00*0.9106*0.91008*0.91061*0.90953
07/10/2013 19:45:00*0.91008*0.91063*0.9108*0.91002
07/10/2013 19:50:00*0.91063*0.91127*0.91133*0.91042
07/10/2013 19:55:00*0.91127*0.9107*0.91161*0.91048
07/10/2013 20:00:00*0.9107*0.91067*0.91082*0.90986
07/10/2013 20:05:00*0.91067*0.91186*0.91204*0.9105
07/10/2013 20:10:00*0.91186*0.91167*0.91259*0.91148
07/10/2013 20:15:00*0.91167*0.91155*0.91174*0.91076
07/10/2013 20:20:00*0.91155*0.91065*0.91171*0.91044
07/10/2013 20:25:00*0.91065*0.91131*0.9116*0.91065
07/10/2013 20:30:00*0.91131*0.91151*0.91152*0.91079
07/10/2013 20:35:00*0.91151*0.91187*0.91192*0.91133
07/10/2013 20:40:00*0.91187*0.91162*0.91188*0.91153
07/10/2013 20:45:00*0.91162*0.91108*0.91174*0.91104
07/10/2013 20:50:00*0.91108*0.91087*0.91122*0.91076
07/10/2013 20:55:00*0.91087*0.91108*0.91178*0.91058
07/10/2013 21:00:00*0.91108*0.91096*0.91156*0.91085
07/10/2013 21:05:00*0.91096*0.91123*0.91137*0.91095
07/10/2013 21:10:00*0.91123*0.91087*0.91123*0.91083
07/10/2013 21:15:00*0.91087*0.9125*0.9125*0.91087
07/10/2013 21:20:00*0.9125*0.91207*0.9127*0.91192
07/10/2013 21:25:00*0.91207*0.91204*0.91229*0.91175
07/10/2013 21:30:00*0.91204*0.91167*0.91215*0.91161
07/10/2013 21:35:00*0.91167*0.91228*0.91259*0.91134
07/10/2013 21:40:00*0.91228*0.91282*0.91331*0.91212
07/10/2013 21:45:00*0.91282*0.91257*0.91306*0.91248
07/10/2013 21:50:00*0.91257*0.91243*0.91295*0.91243
07/10/2013 21:55:00*0.91243*0.91232*0.91258*0.91199
07/10/2013 22:00:00*0.91232*0.91213*0.91243*0.91197
07/10/2013 22:05:00*0.91213*0.91205*0.91232*0.91179
07/10/2013 22:10:00*0.91205*0.91185*0.91213*0.91181
07/10/2013 22:15:00*0.91185*0.91121*0.91208*0.91116
07/10/2013 22:20:00*0.91121*0.91145*0.91167*0.91118
07/10/2013 22:25:00*0.91145*0.91126*0.91161*0.91115
07/10/2013 22:30:00*0.91126*0.91102*0.91126*0.91083
07/10/2013 22:35:00*0.91102*0.91083*0.91123*0.91077
07/10/2013 22:40:00*0.91083*0.91084*0.91101*0.91067
07/10/2013 22:45:00*0.91084*0.91127*0.91129*0.91081
07/10/2013 22:50:00*0.91127*0.9103*0.91129*0.91029
07/10/2013 22:55:00*0.9103*0.9103*0.91056*0.90981
07/10/2013 23:00:00*0.9103*0.90946*0.91052*0.9089
07/10/2013 23:05:00*0.90946*0.90921*0.90965*0.90917
07/10/2013 23:10:00*0.90921*0.9095*0.90962*0.90868
07/10/2013 23:15:00*0.9095*0.91037*0.91049*0.90939
07/10/2013 23:20:00*0.91037*0.9102*0.91062*0.9101
07/10/2013 23:25:00*0.9102*0.91008*0.91028*0.90983
07/10/2013 23:30:00*0.91008*0.91017*0.91021*0.90976
07/10/2013 23:35:00*0.91017*0.91008*0.91027*0.90988
07/10/2013 23:40:00*0.91008*0.90926*0.91025*0.90873
07/10/2013 23:45:00*0.90926*0.90876*0.90938*0.90847
07/10/2013 23:50:00*0.90876*0.90805*0.90884*0.9078
07/10/2013 23:55:00*0.90805*0.90836*0.90863*0.90778
07/11/2013 00:00:00*0.90836*0.90799*0.90862*0.90718
07/11/2013 00:05:00*0.90799*0.90898*0.9092*0.90799
07/11/2013 00:10:00*0.90898*0.90956*0.90977*0.90871
07/11/2013 00:15:00*0.90956*0.90926*0.90979*0.90926
07/11/2013 00:20:00*0.90926*0.90894*0.90926*0.9089
07/11/2013 00:25:00*0.90894*0.90911*0.90911*0.90858
07/11/2013 00:30:00*0.90911*0.91037*0.91049*0.90817
07/11/2013 00:35:00*0.91037*0.90986*0.91041*0.90973
07/11/2013 00:40:00*0.90986*0.91129*0.91169*0.90931
07/11/2013 00:45:00*0.91129*0.91069*0.91156*0.91055
07/11/2013 00:50:00*0.91069*0.91093*0.91173*0.91067
07/11/2013 00:55:00*0.91093*0.91027*0.91122*0.91009
07/11/2013 01:00:00*0.91027*0.91061*0.91098*0.91007
07/11/2013 01:05:00*0.91061*0.91071*0.91112*0.9103
07/11/2013 01:10:00*0.91071*0.91094*0.91094*0.91036
07/11/2013 01:15:00*0.91094*0.91106*0.91126*0.91022
07/11/2013 01:20:00*0.91106*0.91145*0.91165*0.91082
07/11/2013 01:25:00*0.91145*0.91198*0.91231*0.91141
07/11/2013 01:30:00*0.91198*0.91291*0.913*0.91198
07/11/2013 01:35:00*0.91291*0.91295*0.91336*0.91266
07/11/2013 01:40:00*0.91295*0.91289*0.91326*0.91275
07/11/2013 01:45:00*0.91289*0.91291*0.91376*0.91286
07/11/2013 01:50:00*0.91291*0.91331*0.91347*0.91282
07/11/2013 01:55:00*0.91331*0.91395*0.91395*0.91329
07/11/2013 02:00:00*0.91395*0.91412*0.91464*0.91386
07/11/2013 02:05:00*0.91412*0.91423*0.91452*0.91349
07/11/2013 02:10:00*0.91423*0.91544*0.91585*0.91423
07/11/2013 02:15:00*0.91544*0.91462*0.9159*0.91462
07/11/2013 02:20:00*0.91462*0.91574*0.91584*0.91462
07/11/2013 02:25:00*0.91574*0.91561*0.91592*0.91509
07/11/2013 02:30:00*0.91561*0.91565*0.91631*0.91549
07/11/2013 02:35:00*0.91565*0.91536*0.91583*0.91527
07/11/2013 02:40:00*0.91536*0.91534*0.91571*0.91517
07/11/2013 02:45:00*0.91534*0.91594*0.91594*0.91534
07/11/2013 02:50:00*0.91594*0.91418*0.91602*0.91411
07/11/2013 02:55:00*0.91418*0.91484*0.91484*0.91401
07/11/2013 03:00:00*0.91484*0.91441*0.91547*0.9142
07/11/2013 03:05:00*0.91441*0.91434*0.91467*0.91407
07/11/2013 03:10:00*0.91434*0.91539*0.91552*0.91432
07/11/2013 03:15:00*0.91539*0.91571*0.91643*0.91497
07/11/2013 03:20:00*0.91571*0.91676*0.91694*0.91567
07/11/2013 03:25:00*0.91676*0.91678*0.91692*0.91601
07/11/2013 03:30:00*0.91678*0.9162*0.91706*0.9162
07/11/2013 03:35:00*0.9162*0.91699*0.91716*0.91598
07/11/2013 03:40:00*0.91699*0.91736*0.91748*0.91655
07/11/2013 03:45:00*0.91736*0.91569*0.91737*0.91569
07/11/2013 03:50:00*0.91569*0.91677*0.9168*0.91518
07/11/2013 03:55:00*0.91677*0.91692*0.91697*0.9163
07/11/2013 04:00:00*0.91692*0.91708*0.91708*0.91642
07/11/2013 04:05:00*0.91708*0.91593*0.91726*0.9157
07/11/2013 04:10:00*0.91593*0.91638*0.91641*0.91585
07/11/2013 04:15:00*0.91638*0.91558*0.91644*0.91542
07/11/2013 04:20:00*0.91558*0.91485*0.91563*0.91458
07/11/2013 04:25:00*0.91485*0.9148*0.91509*0.91468
07/11/2013 04:30:00*0.9148*0.9145*0.915*0.91438
07/11/2013 04:35:00*0.9145*0.91473*0.91483*0.91446
07/11/2013 04:40:00*0.91473*0.91503*0.91515*0.91463
07/11/2013 04:45:00*0.91503*0.91537*0.9154*0.91471
07/11/2013 04:50:00*0.91537*0.91558*0.91564*0.91528
07/11/2013 04:55:00*0.91558*0.91574*0.91595*0.91547
07/11/2013 05:00:00*0.91574*0.91538*0.91583*0.91532
07/11/2013 05:05:00*0.91538*0.91565*0.91565*0.91499
07/11/2013 05:10:00*0.91565*0.91552*0.91576*0.91542
07/11/2013 05:15:00*0.91552*0.91536*0.91568*0.91531
07/11/2013 05:20:00*0.91536*0.91532*0.91563*0.9152
07/11/2013 05:25:00*0.91532*0.91503*0.91546*0.91479
07/11/2013 05:30:00*0.91503*0.91487*0.91503*0.91456
07/11/2013 05:35:00*0.91487*0.91479*0.91523*0.9147
07/11/2013 05:40:00*0.91479*0.91517*0.9152*0.91479
07/11/2013 05:45:00*0.91517*0.91516*0.91541*0.91505
07/11/2013 05:50:00*0.91516*0.91502*0.91587*0.91501
07/11/2013 05:55:00*0.91502*0.91494*0.9151*0.91454
07/11/2013 06:00:00*0.91494*0.91491*0.91506*0.91468
07/11/2013 06:05:00*0.91491*0.91446*0.91509*0.91439
07/11/2013 06:10:00*0.91446*0.9135*0.91446*0.91346
07/11/2013 06:15:00*0.9135*0.91384*0.91398*0.91309
07/11/2013 06:20:00*0.91384*0.91257*0.91394*0.91254
07/11/2013 06:25:00*0.91257*0.9125*0.91283*0.91181
07/11/2013 06:30:00*0.9125*0.91237*0.91274*0.91226
07/11/2013 06:35:00*0.91237*0.91284*0.9134*0.91215
07/11/2013 06:40:00*0.91284*0.91274*0.91296*0.9126
07/11/2013 06:45:00*0.91274*0.91258*0.91274*0.91227
07/11/2013 06:50:00*0.91258*0.91308*0.91319*0.91247
07/11/2013 06:55:00*0.91308*0.91355*0.91355*0.91299
07/11/2013 07:00:00*0.91355*0.91291*0.9137*0.91291
07/11/2013 07:05:00*0.91291*0.91362*0.91369*0.91254
07/11/2013 07:10:00*0.91362*0.91293*0.91365*0.91285
07/11/2013 07:15:00*0.91293*0.91283*0.91331*0.91277
07/11/2013 07:20:00*0.91283*0.91235*0.91299*0.91231
07/11/2013 07:25:00*0.91235*0.9119*0.9124*0.9116
07/11/2013 07:30:00*0.9119*0.9132*0.91336*0.91183
07/11/2013 07:35:00*0.9132*0.91257*0.91355*0.91246
07/11/2013 07:40:00*0.91257*0.91218*0.91277*0.91206
07/11/2013 07:45:00*0.91218*0.91241*0.9125*0.91193
07/11/2013 07:50:00*0.91241*0.91252*0.9127*0.91221
07/11/2013 07:55:00*0.91252*0.91222*0.91266*0.91216
07/11/2013 08:00:00*0.91222*0.91255*0.91276*0.91186
07/11/2013 08:05:00*0.91255*0.91304*0.91304*0.91236
07/11/2013 08:10:00*0.91304*0.91324*0.91327*0.9127
07/11/2013 08:15:00*0.91324*0.91429*0.9144*0.91301
07/11/2013 08:20:00*0.91429*0.91407*0.91451*0.91395
07/11/2013 08:25:00*0.91407*0.91234*0.91408*0.9123
07/11/2013 08:30:00*0.91234*0.91117*0.91243*0.91117
07/11/2013 08:35:00*0.91117*0.91173*0.91194*0.91056
07/11/2013 08:40:00*0.91173*0.91307*0.9131*0.91168
07/11/2013 08:45:00*0.91307*0.91233*0.91312*0.91228
07/11/2013 08:50:00*0.91233*0.91294*0.91319*0.91217
07/11/2013 08:55:00*0.91294*0.91367*0.91419*0.91278
07/11/2013 09:00:00*0.91367*0.91428*0.91453*0.91351
07/11/2013 09:05:00*0.91428*0.91397*0.91523*0.91391
07/11/2013 09:10:00*0.91397*0.91387*0.91456*0.91359
07/11/2013 09:15:00*0.91387*0.91413*0.91418*0.91368
07/11/2013 09:20:00*0.91413*0.91412*0.9143*0.91386
07/11/2013 09:25:00*0.91412*0.91377*0.91438*0.91341
07/11/2013 09:30:00*0.91377*0.91351*0.91379*0.91323
07/11/2013 09:35:00*0.91351*0.91352*0.91359*0.91297
07/11/2013 09:40:00*0.91352*0.91348*0.91415*0.9133
07/11/2013 09:45:00*0.91348*0.91281*0.91356*0.91269
07/11/2013 09:50:00*0.91281*0.9134*0.91354*0.91257
07/11/2013 09:55:00*0.9134*0.91366*0.91381*0.91323
07/11/2013 10:00:00*0.91366*0.91366*0.91382*0.9132
07/11/2013 10:05:00*0.91366*0.91296*0.91374*0.9128
07/11/2013 10:10:00*0.91296*0.91226*0.91324*0.91226
07/11/2013 10:15:00*0.91226*0.91263*0.91273*0.91184
07/11/2013 10:20:00*0.91263*0.91363*0.91363*0.91248
07/11/2013 10:25:00*0.91363*0.91252*0.91375*0.91234
07/11/2013 10:30:00*0.91252*0.91081*0.91256*0.91073
07/11/2013 10:35:00*0.91081*0.91142*0.91192*0.91078
07/11/2013 10:40:00*0.91142*0.91063*0.91201*0.91052
07/11/2013 10:45:00*0.91063*0.91132*0.91172*0.91045
07/11/2013 10:50:00*0.91132*0.91158*0.91199*0.9113
07/11/2013 10:55:00*0.91158*0.91192*0.91206*0.9114
07/11/2013 11:00:00*0.91192*0.91384*0.91384*0.91192
07/11/2013 11:05:00*0.91384*0.91434*0.91485*0.91375
07/11/2013 11:10:00*0.91434*0.91372*0.91438*0.91357
07/11/2013 11:15:00*0.91372*0.91412*0.9142*0.91343
07/11/2013 11:20:00*0.91412*0.91344*0.91456*0.91343
07/11/2013 11:25:00*0.91344*0.91347*0.91361*0.91272
07/11/2013 11:30:00*0.91347*0.91442*0.91456*0.91335
07/11/2013 11:35:00*0.91442*0.91462*0.91509*0.91428
07/11/2013 11:40:00*0.91462*0.91432*0.91462*0.91399
07/11/2013 11:45:00*0.91432*0.91441*0.91477*0.91422
07/11/2013 11:50:00*0.91441*0.9136*0.91442*0.91351
07/11/2013 11:55:00*0.9136*0.91394*0.91419*0.9136
07/11/2013 12:00:00*0.91394*0.91401*0.91405*0.91352
07/11/2013 12:05:00*0.91401*0.91392*0.91401*0.9134
07/11/2013 12:10:00*0.91392*0.9146*0.91495*0.91356
07/11/2013 12:15:00*0.9146*0.91441*0.91464*0.91425
07/11/2013 12:20:00*0.91441*0.91427*0.9146*0.91419
07/11/2013 12:25:00*0.91427*0.91481*0.91486*0.91414
07/11/2013 12:30:00*0.91481*0.9142*0.91481*0.91417
07/11/2013 12:35:00*0.9142*0.91436*0.91455*0.9138
07/11/2013 12:40:00*0.91436*0.9146*0.91463*0.914
07/11/2013 12:45:00*0.9146*0.91434*0.9146*0.91393
07/11/2013 12:50:00*0.91434*0.91447*0.91461*0.91421
07/11/2013 12:55:00*0.91447*0.91484*0.91499*0.91442
07/11/2013 13:00:00*0.91484*0.9144*0.91503*0.91423
07/11/2013 13:05:00*0.9144*0.91421*0.91447*0.91393
07/11/2013 13:10:00*0.91421*0.91418*0.91441*0.91392
07/11/2013 13:15:00*0.91418*0.91408*0.91446*0.91408
07/11/2013 13:20:00*0.91408*0.91402*0.91431*0.91399
07/11/2013 13:25:00*0.91402*0.91311*0.91417*0.91298
07/11/2013 13:30:00*0.91311*0.91325*0.91355*0.91299
07/11/2013 13:35:00*0.91325*0.91299*0.91338*0.91297
07/11/2013 13:40:00*0.91299*0.91321*0.91321*0.9127
07/11/2013 13:45:00*0.91321*0.91265*0.91347*0.91258
07/11/2013 13:50:00*0.91265*0.91206*0.91285*0.91199
07/11/2013 13:55:00*0.91206*0.91207*0.9122*0.91191
07/11/2013 14:00:00*0.91207*0.91215*0.91223*0.91197
07/11/2013 14:05:00*0.91215*0.91241*0.9125*0.91203
07/11/2013 14:10:00*0.91241*0.91206*0.91251*0.91191
07/11/2013 14:15:00*0.91206*0.91218*0.91229*0.91204
07/11/2013 14:20:00*0.91218*0.91259*0.91263*0.91209
07/11/2013 14:25:00*0.91259*0.91217*0.91271*0.91217
07/11/2013 14:30:00*0.91217*0.91223*0.91239*0.91214
07/11/2013 14:35:00*0.91223*0.91187*0.91224*0.91165
07/11/2013 14:40:00*0.91187*0.91216*0.91234*0.91187
07/11/2013 14:45:00*0.91216*0.91239*0.91246*0.91204
07/11/2013 14:50:00*0.91239*0.913*0.913*0.91231
07/11/2013 14:55:00*0.913*0.91224*0.913*0.91222
07/11/2013 15:00:00*0.91224*0.9119*0.91226*0.91113
07/11/2013 15:05:00*0.9119*0.91193*0.91211*0.91116
07/11/2013 15:10:00*0.91193*0.91142*0.91203*0.91123
07/11/2013 15:15:00*0.91142*0.91117*0.9118*0.91107
07/11/2013 15:20:00*0.91117*0.9109*0.9113*0.91005
07/11/2013 15:25:00*0.9109*0.91096*0.91123*0.91053
07/11/2013 15:30:00*0.91096*0.91064*0.91111*0.91042
07/11/2013 15:35:00*0.91064*0.91038*0.91065*0.91017
07/11/2013 15:40:00*0.91038*0.91031*0.91067*0.9101
07/11/2013 15:45:00*0.91031*0.91026*0.91077*0.91008
07/11/2013 15:50:00*0.91026*0.91012*0.91043*0.90962
07/11/2013 15:55:00*0.91012*0.9102*0.91026*0.90971
07/11/2013 16:00:00*0.9102*0.91067*0.91078*0.91005
07/11/2013 16:05:00*0.91067*0.91068*0.91081*0.91047
07/11/2013 16:10:00*0.91068*0.91077*0.911*0.91056
07/11/2013 16:15:00*0.91077*0.91065*0.91079*0.91056
07/11/2013 16:20:00*0.91065*0.91075*0.91089*0.91034
07/11/2013 16:25:00*0.91075*0.9114*0.91158*0.9107
07/11/2013 16:30:00*0.9114*0.91206*0.91206*0.91138
07/11/2013 16:35:00*0.91206*0.9128*0.91288*0.91176
07/11/2013 16:40:00*0.9128*0.91303*0.91349*0.91273
07/11/2013 16:45:00*0.91303*0.9131*0.91318*0.9126
07/11/2013 16:50:00*0.9131*0.91324*0.91344*0.91286
07/11/2013 16:55:00*0.91324*0.91346*0.91352*0.91322
07/11/2013 17:00:00*0.91346*0.9126*0.91369*0.9125
