07/09/2013 17:05:00*0.92392*0.92334*0.92399*0.92279
07/09/2013 17:10:00*0.92334*0.92367*0.92367*0.92324
07/09/2013 17:15:00*0.92367*0.92345*0.92367*0.92329
07/09/2013 17:20:00*0.92345*0.92346*0.92362*0.92315
07/09/2013 17:25:00*0.92346*0.92359*0.92364*0.92335
07/09/2013 17:30:00*0.92359*0.92377*0.92382*0.92359
07/09/2013 17:35:00*0.92377*0.92379*0.92386*0.92367
07/09/2013 17:40:00*0.92379*0.92387*0.92394*0.92357
07/09/2013 17:45:00*0.92387*0.92383*0.92393*0.92382
07/09/2013 17:50:00*0.92383*0.92387*0.9239*0.92379
07/09/2013 17:55:00*0.92387*0.92373*0.92387*0.9236
07/09/2013 18:00:00*0.92373*0.92389*0.92406*0.92371
07/09/2013 18:05:00*0.92389*0.92384*0.92392*0.92358
07/09/2013 18:10:00*0.92384*0.92373*0.92392*0.92369
07/09/2013 18:15:00*0.92373*0.92372*0.92378*0.92366
07/09/2013 18:20:00*0.92372*0.92365*0.92378*0.92363
07/09/2013 18:25:00*0.92365*0.92364*0.92369*0.92356
07/09/2013 18:30:00*0.92364*0.92371*0.92374*0.9236
07/09/2013 18:35:00*0.92371*0.92381*0.92381*0.92361
07/09/2013 18:40:00*0.92381*0.92379*0.92391*0.92376
07/09/2013 18:45:00*0.92379*0.92396*0.92401*0.92373
07/09/2013 18:50:00*0.92396*0.92394*0.92396*0.92388
07/09/2013 18:55:00*0.92394*0.92387*0.92401*0.92387
07/09/2013 19:00:00*0.92387*0.92385*0.92387*0.92379
07/09/2013 19:05:00*0.92385*0.92388*0.92396*0.92383
07/09/2013 19:10:00*0.92388*0.92378*0.92409*0.92374
07/09/2013 19:15:00*0.92378*0.92392*0.92392*0.9237
07/09/2013 19:20:00*0.92392*0.92389*0.92393*0.92388
07/09/2013 19:25:00*0.92389*0.92372*0.92396*0.92361
07/09/2013 19:30:00*0.92372*0.92382*0.92387*0.92372
07/09/2013 19:35:00*0.92382*0.92405*0.92406*0.92359
07/09/2013 19:40:00*0.92405*0.92409*0.92414*0.92384
07/09/2013 19:45:00*0.92409*0.92382*0.92416*0.92379
07/09/2013 19:50:00*0.92382*0.92375*0.92385*0.92374
07/09/2013 19:55:00*0.92375*0.92405*0.92411*0.92374
07/09/2013 20:00:00*0.92405*0.92386*0.92406*0.92383
07/09/2013 20:05:00*0.92386*0.92416*0.92422*0.92378
07/09/2013 20:10:00*0.92416*0.92414*0.92428*0.92387
07/09/2013 20:15:00*0.92414*0.92443*0.92445*0.92411
07/09/2013 20:20:00*0.92443*0.92436*0.92469*0.92436
07/09/2013 20:25:00*0.92436*0.92458*0.92458*0.92414
07/09/2013 20:30:00*0.92458*0.92455*0.92465*0.92446
07/09/2013 20:35:00*0.92455*0.9247*0.92473*0.92433
07/09/2013 20:40:00*0.9247*0.92492*0.92494*0.92465
07/09/2013 20:45:00*0.92492*0.92519*0.9252*0.92477
07/09/2013 20:50:00*0.92519*0.92492*0.92519*0.92486
07/09/2013 20:55:00*0.92492*0.92478*0.92498*0.92478
07/09/2013 21:00:00*0.92478*0.9247*0.92492*0.92431
07/09/2013 21:05:00*0.9247*0.92459*0.92471*0.92455
07/09/2013 21:10:00*0.92459*0.92451*0.92466*0.92447
07/09/2013 21:15:00*0.92451*0.9248*0.9248*0.92448
07/09/2013 21:20:00*0.9248*0.92499*0.92508*0.92476
07/09/2013 21:25:00*0.92499*0.92476*0.92506*0.92476
07/09/2013 21:30:00*0.92476*0.92481*0.92511*0.92476
07/09/2013 21:35:00*0.92481*0.92504*0.92504*0.92475
07/09/2013 21:40:00*0.92504*0.92496*0.92517*0.92488
07/09/2013 21:45:00*0.92496*0.92476*0.92504*0.92476
07/09/2013 21:50:00*0.92476*0.92458*0.92486*0.92456
07/09/2013 21:55:00*0.92458*0.92461*0.92461*0.92445
07/09/2013 22:00:00*0.92461*0.92418*0.92465*0.92412
07/09/2013 22:05:00*0.92418*0.92429*0.9246*0.92386
07/09/2013 22:10:00*0.92429*0.92439*0.92468*0.92425
07/09/2013 22:15:00*0.92439*0.92432*0.92447*0.92415
07/09/2013 22:20:00*0.92432*0.92431*0.92459*0.92427
07/09/2013 22:25:00*0.92431*0.92387*0.92434*0.92387
07/09/2013 22:30:00*0.92387*0.92404*0.92432*0.92387
07/09/2013 22:35:00*0.92404*0.92405*0.92407*0.92382
07/09/2013 22:40:00*0.92405*0.92414*0.9242*0.92397
07/09/2013 22:45:00*0.92414*0.92401*0.92429*0.924
07/09/2013 22:50:00*0.92401*0.9241*0.92414*0.92389
07/09/2013 22:55:00*0.9241*0.9241*0.92418*0.92409
07/09/2013 23:00:00*0.9241*0.92414*0.92417*0.92397
07/09/2013 23:05:00*0.92414*0.92391*0.92421*0.92388
07/09/2013 23:10:00*0.92391*0.92399*0.92406*0.92391
07/09/2013 23:15:00*0.92399*0.92409*0.92412*0.92392
07/09/2013 23:20:00*0.92409*0.92407*0.92409*0.92389
07/09/2013 23:25:00*0.92407*0.92429*0.92435*0.92404
07/09/2013 23:30:00*0.92429*0.92433*0.92433*0.92424
07/09/2013 23:35:00*0.92433*0.92434*0.92442*0.92424
07/09/2013 23:40:00*0.92434*0.9245*0.9245*0.92431
07/09/2013 23:45:00*0.9245*0.92473*0.92476*0.92447
07/09/2013 23:50:00*0.92473*0.9245*0.92473*0.92443
07/09/2013 23:55:00*0.9245*0.92452*0.92458*0.92446
07/10/2013 00:00:00*0.92452*0.92468*0.92477*0.92448
07/10/2013 00:05:00*0.92468*0.92472*0.92478*0.92452
07/10/2013 00:10:00*0.92472*0.92446*0.92472*0.92438
07/10/2013 00:15:00*0.92446*0.92454*0.92456*0.9243
07/10/2013 00:20:00*0.92454*0.92471*0.92471*0.92454
07/10/2013 00:25:00*0.92471*0.92459*0.92483*0.92441
07/10/2013 00:30:00*0.92459*0.92463*0.92464*0.92455
07/10/2013 00:35:00*0.92463*0.9247*0.92472*0.92461
07/10/2013 00:40:00*0.9247*0.92467*0.92481*0.92463
07/10/2013 00:45:00*0.92467*0.92463*0.9247*0.92456
07/10/2013 00:50:00*0.92463*0.92461*0.92471*0.92434
07/10/2013 00:55:00*0.92461*0.92452*0.92466*0.92442
07/10/2013 01:00:00*0.92452*0.92452*0.9247*0.92441
07/10/2013 01:05:00*0.92452*0.92491*0.92496*0.92452
07/10/2013 01:10:00*0.92491*0.92479*0.92514*0.92476
07/10/2013 01:15:00*0.92479*0.92459*0.92487*0.92448
07/10/2013 01:20:00*0.92459*0.92419*0.9247*0.92419
07/10/2013 01:25:00*0.92419*0.92418*0.92432*0.92405
07/10/2013 01:30:00*0.92418*0.92409*0.92418*0.92384
07/10/2013 01:35:00*0.92409*0.92432*0.92434*0.92401
07/10/2013 01:40:00*0.92432*0.92428*0.92441*0.92388
07/10/2013 01:45:00*0.92428*0.92439*0.92458*0.92412
07/10/2013 01:50:00*0.92439*0.9244*0.92469*0.92434
07/10/2013 01:55:00*0.9244*0.92418*0.9244*0.92397
07/10/2013 02:00:00*0.92418*0.92404*0.92424*0.9239
07/10/2013 02:05:00*0.92404*0.92414*0.92429*0.92387
07/10/2013 02:10:00*0.92414*0.92397*0.92441*0.92383
07/10/2013 02:15:00*0.92397*0.92321*0.92409*0.9232
07/10/2013 02:20:00*0.92321*0.92286*0.92321*0.92286
07/10/2013 02:25:00*0.92286*0.92295*0.9232*0.92286
07/10/2013 02:30:00*0.92295*0.92328*0.92328*0.92268
07/10/2013 02:35:00*0.92328*0.92326*0.92335*0.92307
07/10/2013 02:40:00*0.92326*0.92308*0.92331*0.92295
07/10/2013 02:45:00*0.92308*0.92324*0.92343*0.923
07/10/2013 02:50:00*0.92324*0.92312*0.92326*0.92291
07/10/2013 02:55:00*0.92312*0.92318*0.92333*0.92295
07/10/2013 03:00:00*0.92318*0.92286*0.92328*0.92282
07/10/2013 03:05:00*0.92286*0.92354*0.92381*0.92286
07/10/2013 03:10:00*0.92354*0.92324*0.92371*0.9231
07/10/2013 03:15:00*0.92324*0.92313*0.92329*0.92296
07/10/2013 03:20:00*0.92313*0.9229*0.92326*0.92267
07/10/2013 03:25:00*0.9229*0.9224*0.9229*0.9221
07/10/2013 03:30:00*0.9224*0.92239*0.9228*0.92209
07/10/2013 03:35:00*0.92239*0.92215*0.92266*0.922
07/10/2013 03:40:00*0.92215*0.92228*0.92268*0.92215
07/10/2013 03:45:00*0.92228*0.92196*0.92237*0.92194
07/10/2013 03:50:00*0.92196*0.92172*0.9221*0.92165
07/10/2013 03:55:00*0.92172*0.92194*0.92197*0.92156
07/10/2013 04:00:00*0.92194*0.92184*0.92199*0.9217
07/10/2013 04:05:00*0.92184*0.92179*0.92209*0.92145
07/10/2013 04:10:00*0.92179*0.92127*0.92187*0.9211
07/10/2013 04:15:00*0.92127*0.92169*0.9218*0.92121
07/10/2013 04:20:00*0.92169*0.92179*0.92244*0.92146
07/10/2013 04:25:00*0.92179*0.92161*0.92185*0.92126
07/10/2013 04:30:00*0.92161*0.92171*0.92175*0.92138
07/10/2013 04:35:00*0.92171*0.92155*0.92174*0.92132
07/10/2013 04:40:00*0.92155*0.92116*0.92165*0.92101
07/10/2013 04:45:00*0.92116*0.92097*0.92125*0.92085
07/10/2013 04:50:00*0.92097*0.92108*0.92113*0.92072
07/10/2013 04:55:00*0.92108*0.92079*0.92116*0.92057
07/10/2013 05:00:00*0.92079*0.92091*0.92111*0.92061
07/10/2013 05:05:00*0.92091*0.9204*0.92104*0.92016
07/10/2013 05:10:00*0.9204*0.92087*0.92111*0.92035
07/10/2013 05:15:00*0.92087*0.92076*0.92106*0.9207
07/10/2013 05:20:00*0.92076*0.92067*0.92126*0.92051
07/10/2013 05:25:00*0.92067*0.92098*0.92114*0.92045
07/10/2013 05:30:00*0.92098*0.92085*0.92107*0.92079
07/10/2013 05:35:00*0.92085*0.92119*0.92119*0.92077
07/10/2013 05:40:00*0.92119*0.92135*0.9215*0.92099
07/10/2013 05:45:00*0.92135*0.92071*0.92138*0.92071
07/10/2013 05:50:00*0.92071*0.92069*0.92094*0.92056
07/10/2013 05:55:00*0.92069*0.92095*0.92096*0.92063
07/10/2013 06:00:00*0.92095*0.92089*0.92106*0.92079
07/10/2013 06:05:00*0.92089*0.92099*0.92106*0.92085
07/10/2013 06:10:00*0.92099*0.92156*0.92156*0.92094
07/10/2013 06:15:00*0.92156*0.9213*0.92167*0.92121
07/10/2013 06:20:00*0.9213*0.92088*0.92131*0.92083
07/10/2013 06:25:00*0.92088*0.92085*0.92098*0.92068
07/10/2013 06:30:00*0.92085*0.92097*0.92108*0.92071
07/10/2013 06:35:00*0.92097*0.92125*0.92129*0.92082
07/10/2013 06:40:00*0.92125*0.92145*0.92156*0.92113
07/10/2013 06:45:00*0.92145*0.92124*0.92155*0.92103
07/10/2013 06:50:00*0.92124*0.92144*0.92159*0.92115
07/10/2013 06:55:00*0.92144*0.92197*0.92237*0.92144
07/10/2013 07:00:00*0.92197*0.9221*0.92221*0.92168
07/10/2013 07:05:00*0.9221*0.9224*0.92266*0.92208
07/10/2013 07:10:00*0.9224*0.92257*0.92276*0.92238
07/10/2013 07:15:00*0.92257*0.92282*0.92287*0.92245
07/10/2013 07:20:00*0.92282*0.92207*0.92282*0.92207
07/10/2013 07:25:00*0.92207*0.92228*0.92235*0.92202
07/10/2013 07:30:00*0.92228*0.92233*0.92254*0.9221
07/10/2013 07:35:00*0.92233*0.92228*0.92237*0.92208
07/10/2013 07:40:00*0.92228*0.92267*0.92278*0.92216
07/10/2013 07:45:00*0.92267*0.92259*0.92269*0.92232
07/10/2013 07:50:00*0.92259*0.92227*0.9226*0.922
07/10/2013 07:55:00*0.92227*0.92219*0.92242*0.9219
07/10/2013 08:00:00*0.92219*0.92274*0.92318*0.92219
07/10/2013 08:05:00*0.92274*0.92241*0.92274*0.92235
07/10/2013 08:10:00*0.92241*0.92293*0.92308*0.92232
07/10/2013 08:15:00*0.92293*0.92296*0.92319*0.92268
07/10/2013 08:20:00*0.92296*0.92255*0.92305*0.92243
07/10/2013 08:25:00*0.92255*0.92246*0.92272*0.92231
07/10/2013 08:30:00*0.92246*0.92244*0.92261*0.92224
07/10/2013 08:35:00*0.92244*0.92249*0.92278*0.92234
07/10/2013 08:40:00*0.92249*0.92252*0.92262*0.92238
07/10/2013 08:45:00*0.92252*0.92236*0.92264*0.92224
07/10/2013 08:50:00*0.92236*0.9221*0.92249*0.92187
07/10/2013 08:55:00*0.9221*0.92251*0.92262*0.92194
07/10/2013 09:00:00*0.92251*0.92186*0.92251*0.92186
07/10/2013 09:05:00*0.92186*0.9222*0.92249*0.92186
07/10/2013 09:10:00*0.9222*0.92192*0.92255*0.92187
07/10/2013 09:15:00*0.92192*0.92214*0.9222*0.9218
07/10/2013 09:20:00*0.92214*0.92228*0.92258*0.92214
07/10/2013 09:25:00*0.92228*0.92218*0.92256*0.9221
07/10/2013 09:30:00*0.92218*0.92213*0.92222*0.92193
07/10/2013 09:35:00*0.92213*0.9224*0.92256*0.92211
07/10/2013 09:40:00*0.9224*0.92338*0.9234*0.9224
07/10/2013 09:45:00*0.92338*0.92285*0.9234*0.92262
07/10/2013 09:50:00*0.92285*0.92253*0.92288*0.92249
07/10/2013 09:55:00*0.92253*0.92256*0.92267*0.92232
07/10/2013 10:00:00*0.92256*0.92228*0.92267*0.92226
07/10/2013 10:05:00*0.92228*0.92159*0.9223*0.92148
07/10/2013 10:10:00*0.92159*0.92186*0.92212*0.92143
07/10/2013 10:15:00*0.92186*0.92151*0.92199*0.92143
07/10/2013 10:20:00*0.92151*0.9214*0.92167*0.92125
07/10/2013 10:25:00*0.9214*0.92149*0.92159*0.92105
07/10/2013 10:30:00*0.92149*0.92156*0.9217*0.92137
07/10/2013 10:35:00*0.92156*0.9209*0.92172*0.9209
07/10/2013 10:40:00*0.9209*0.92124*0.92138*0.9207
07/10/2013 10:45:00*0.92124*0.92134*0.92144*0.92105
07/10/2013 10:50:00*0.92134*0.92133*0.9216*0.92079
07/10/2013 10:55:00*0.92133*0.92046*0.92141*0.92041
07/10/2013 11:00:00*0.92046*0.92008*0.92074*0.91998
07/10/2013 11:05:00*0.92008*0.91985*0.92009*0.91968
07/10/2013 11:10:00*0.91985*0.92042*0.92048*0.91985
07/10/2013 11:15:00*0.92042*0.9206*0.92081*0.92042
07/10/2013 11:20:00*0.9206*0.92118*0.92121*0.9206
07/10/2013 11:25:00*0.92118*0.92118*0.92146*0.92109
07/10/2013 11:30:00*0.92118*0.92111*0.92128*0.921
07/10/2013 11:35:00*0.92111*0.92145*0.92153*0.92106
07/10/2013 11:40:00*0.92145*0.92134*0.92152*0.92119
07/10/2013 11:45:00*0.92134*0.9213*0.92146*0.9212
07/10/2013 11:50:00*0.9213*0.92135*0.92143*0.92123
07/10/2013 11:55:00*0.92135*0.92141*0.92142*0.92108
07/10/2013 12:00:00*0.92141*0.92103*0.92163*0.92101
07/10/2013 12:05:00*0.92103*0.92057*0.92107*0.92057
07/10/2013 12:10:00*0.92057*0.92094*0.92099*0.92039
07/10/2013 12:15:00*0.92094*0.92076*0.92094*0.92073
07/10/2013 12:20:00*0.92076*0.92112*0.92118*0.92071
07/10/2013 12:25:00*0.92112*0.92084*0.92112*0.92066
07/10/2013 12:30:00*0.92084*0.92081*0.92097*0.92081
07/10/2013 12:35:00*0.92081*0.92042*0.92097*0.92041
07/10/2013 12:40:00*0.92042*0.92041*0.92052*0.92028
07/10/2013 12:45:00*0.92041*0.92079*0.92084*0.92039
07/10/2013 12:50:00*0.92079*0.92082*0.92091*0.92058
07/10/2013 12:55:00*0.92082*0.92003*0.92083*0.92002
07/10/2013 13:00:00*0.92003*0.91953*0.92003*0.91928
07/10/2013 13:05:00*0.91953*0.91839*0.91958*0.9181
07/10/2013 13:10:00*0.91839*0.91903*0.91904*0.91833
07/10/2013 13:15:00*0.91903*0.91759*0.91903*0.91758
07/10/2013 13:20:00*0.91759*0.91772*0.91789*0.91741
07/10/2013 13:25:00*0.91772*0.91843*0.91844*0.91766
07/10/2013 13:30:00*0.91843*0.91822*0.91847*0.91772
07/10/2013 13:35:00*0.91822*0.91792*0.91822*0.91777
07/10/2013 13:40:00*0.91792*0.91783*0.91801*0.91777
07/10/2013 13:45:00*0.91783*0.91861*0.91861*0.91779
07/10/2013 13:50:00*0.91861*0.91887*0.9191*0.91855
07/10/2013 13:55:00*0.91887*0.91865*0.91896*0.91865
07/10/2013 14:00:00*0.91865*0.9188*0.91923*0.91845
07/10/2013 14:05:00*0.9188*0.91923*0.91973*0.91776
07/10/2013 14:10:00*0.91923*0.91935*0.92003*0.9188
07/10/2013 14:15:00*0.91935*0.91698*0.91947*0.91631
07/10/2013 14:20:00*0.91698*0.9172*0.91745*0.9155
07/10/2013 14:25:00*0.9172*0.91985*0.91985*0.91716
07/10/2013 14:30:00*0.91985*0.92027*0.92072*0.91854
07/10/2013 14:35:00*0.92027*0.92028*0.92054*0.91993
07/10/2013 14:40:00*0.92028*0.91925*0.92059*0.91913
07/10/2013 14:45:00*0.91925*0.91751*0.91958*0.91751
07/10/2013 14:50:00*0.91751*0.91805*0.91923*0.91734
07/10/2013 14:55:00*0.91805*0.9181*0.91862*0.91764
07/10/2013 15:00:00*0.9181*0.91895*0.91897*0.9181
07/10/2013 15:05:00*0.91895*0.91913*0.91927*0.91832
07/10/2013 15:10:00*0.91913*0.91858*0.91913*0.91835
07/10/2013 15:15:00*0.91858*0.9181*0.91879*0.91766
07/10/2013 15:20:00*0.9181*0.91806*0.91856*0.91795
07/10/2013 15:25:00*0.91806*0.918*0.91839*0.91764
07/10/2013 15:30:00*0.918*0.91795*0.91829*0.91779
07/10/2013 15:35:00*0.91795*0.91816*0.91826*0.91776
07/10/2013 15:40:00*0.91816*0.91831*0.91852*0.91814
07/10/2013 15:45:00*0.91831*0.91844*0.91849*0.91782
07/10/2013 15:50:00*0.91844*0.91822*0.91844*0.91808
07/10/2013 15:55:00*0.91822*0.91807*0.91859*0.91807
07/10/2013 16:00:00*0.91807*0.91809*0.91833*0.91777
07/10/2013 16:05:00*0.91809*0.91822*0.91863*0.91809
07/10/2013 16:10:00*0.91822*0.9186*0.91864*0.91808
07/10/2013 16:15:00*0.9186*0.91781*0.9186*0.91778
07/10/2013 16:20:00*0.91781*0.91828*0.91835*0.91779
07/10/2013 16:25:00*0.91828*0.91794*0.91833*0.91787
07/10/2013 16:30:00*0.91794*0.91819*0.91825*0.9178
07/10/2013 16:35:00*0.91819*0.91806*0.91823*0.91776
07/10/2013 16:40:00*0.91806*0.91814*0.91822*0.91793
07/10/2013 16:45:00*0.91814*0.91854*0.91894*0.91786
07/10/2013 16:50:00*0.91854*0.91753*0.91875*0.91684
07/10/2013 16:55:00*0.91753*0.91553*0.91802*0.91419
07/10/2013 17:00:00*0.91553*0.91494*0.91613*0.91472
