07/08/2013 17:05:00*0.91225*0.91197*0.91225*0.91125
07/08/2013 17:10:00*0.91197*0.91188*0.91197*0.91173
07/08/2013 17:15:00*0.91188*0.91185*0.91191*0.91168
07/08/2013 17:20:00*0.91185*0.91162*0.91185*0.9116
07/08/2013 17:25:00*0.91162*0.91191*0.91196*0.9116
07/08/2013 17:30:00*0.91191*0.91201*0.91205*0.91189
07/08/2013 17:35:00*0.91201*0.91234*0.91234*0.91194
07/08/2013 17:40:00*0.91234*0.91207*0.91236*0.91207
07/08/2013 17:45:00*0.91207*0.9119*0.91236*0.9119
07/08/2013 17:50:00*0.9119*0.91198*0.91204*0.91185
07/08/2013 17:55:00*0.91198*0.91209*0.91231*0.91198
07/08/2013 18:00:00*0.91209*0.91208*0.91233*0.9119
07/08/2013 18:05:00*0.91208*0.91228*0.91238*0.91208
07/08/2013 18:10:00*0.91228*0.91214*0.91231*0.91201
07/08/2013 18:15:00*0.91214*0.91228*0.91234*0.9121
07/08/2013 18:20:00*0.91228*0.91229*0.91235*0.91226
07/08/2013 18:25:00*0.91229*0.91213*0.91229*0.91213
07/08/2013 18:30:00*0.91213*0.91221*0.91226*0.91213
07/08/2013 18:35:00*0.91221*0.91222*0.91224*0.91213
07/08/2013 18:40:00*0.91222*0.91228*0.91231*0.91221
07/08/2013 18:45:00*0.91228*0.91227*0.91235*0.91226
07/08/2013 18:50:00*0.91227*0.91219*0.91237*0.91214
07/08/2013 18:55:00*0.91219*0.91227*0.91233*0.91217
07/08/2013 19:00:00*0.91227*0.91246*0.91246*0.91217
07/08/2013 19:05:00*0.91246*0.91247*0.91256*0.91232
07/08/2013 19:10:00*0.91247*0.91252*0.91257*0.91244
07/08/2013 19:15:00*0.91252*0.91248*0.91259*0.91236
07/08/2013 19:20:00*0.91248*0.91255*0.91265*0.91239
07/08/2013 19:25:00*0.91255*0.9126*0.91264*0.91255
07/08/2013 19:30:00*0.9126*0.91259*0.91266*0.91259
07/08/2013 19:35:00*0.91259*0.91269*0.91272*0.91242
07/08/2013 19:40:00*0.91269*0.91276*0.91278*0.91262
07/08/2013 19:45:00*0.91276*0.91281*0.91283*0.91274
07/08/2013 19:50:00*0.91281*0.91263*0.91283*0.91258
07/08/2013 19:55:00*0.91263*0.91286*0.91288*0.9126
07/08/2013 20:00:00*0.91286*0.91278*0.91288*0.9127
07/08/2013 20:05:00*0.91278*0.91287*0.91301*0.91265
07/08/2013 20:10:00*0.91287*0.91275*0.91297*0.91273
07/08/2013 20:15:00*0.91275*0.9127*0.91275*0.91264
07/08/2013 20:20:00*0.9127*0.91285*0.91286*0.91265
07/08/2013 20:25:00*0.91285*0.91305*0.91305*0.91285
07/08/2013 20:30:00*0.91305*0.9129*0.91305*0.9129
07/08/2013 20:35:00*0.9129*0.9129*0.91294*0.91286
07/08/2013 20:40:00*0.9129*0.91272*0.91295*0.91258
07/08/2013 20:45:00*0.91272*0.91303*0.91303*0.9127
07/08/2013 20:50:00*0.91303*0.91295*0.9131*0.91276
07/08/2013 20:55:00*0.91295*0.91297*0.91318*0.91291
07/08/2013 21:00:00*0.91297*0.91293*0.913*0.91282
07/08/2013 21:05:00*0.91293*0.91289*0.91303*0.91281
07/08/2013 21:10:00*0.91289*0.91307*0.91318*0.91287
07/08/2013 21:15:00*0.91307*0.91281*0.91307*0.9127
07/08/2013 21:20:00*0.91281*0.91296*0.913*0.91274
07/08/2013 21:25:00*0.91296*0.91313*0.91314*0.91296
07/08/2013 21:30:00*0.91313*0.91279*0.91321*0.91261
07/08/2013 21:35:00*0.91279*0.91265*0.91279*0.91225
07/08/2013 21:40:00*0.91265*0.91272*0.91283*0.9124
07/08/2013 21:45:00*0.91272*0.91323*0.91331*0.91268
07/08/2013 21:50:00*0.91323*0.9131*0.91333*0.9131
07/08/2013 21:55:00*0.9131*0.91309*0.9132*0.913
07/08/2013 22:00:00*0.91309*0.91313*0.91314*0.91294
07/08/2013 22:05:00*0.91313*0.91307*0.91318*0.91293
07/08/2013 22:10:00*0.91307*0.9131*0.91317*0.9129
07/08/2013 22:15:00*0.9131*0.91318*0.91336*0.91309
07/08/2013 22:20:00*0.91318*0.91309*0.91339*0.91302
07/08/2013 22:25:00*0.91309*0.91356*0.91382*0.91309
07/08/2013 22:30:00*0.91356*0.91354*0.91364*0.91335
07/08/2013 22:35:00*0.91354*0.91365*0.9137*0.91319
07/08/2013 22:40:00*0.91365*0.91366*0.91371*0.91344
07/08/2013 22:45:00*0.91366*0.91351*0.91369*0.91341
07/08/2013 22:50:00*0.91351*0.91381*0.9139*0.91351
07/08/2013 22:55:00*0.91381*0.9138*0.91395*0.91378
07/08/2013 23:00:00*0.9138*0.91388*0.91389*0.9137
07/08/2013 23:05:00*0.91388*0.91366*0.91389*0.9136
07/08/2013 23:10:00*0.91366*0.91371*0.91385*0.91362
07/08/2013 23:15:00*0.91371*0.91376*0.91381*0.91367
07/08/2013 23:20:00*0.91376*0.91386*0.91394*0.91373
07/08/2013 23:25:00*0.91386*0.91362*0.9139*0.91355
07/08/2013 23:30:00*0.91362*0.91392*0.91399*0.91357
07/08/2013 23:35:00*0.91392*0.91384*0.91397*0.91373
07/08/2013 23:40:00*0.91384*0.91352*0.91388*0.91351
07/08/2013 23:45:00*0.91352*0.91346*0.91355*0.91339
07/08/2013 23:50:00*0.91346*0.91346*0.91355*0.9134
07/08/2013 23:55:00*0.91346*0.9136*0.91366*0.91337
07/09/2013 00:00:00*0.9136*0.91351*0.91362*0.91345
07/09/2013 00:05:00*0.91351*0.9134*0.91351*0.91324
07/09/2013 00:10:00*0.9134*0.91362*0.91367*0.9134
07/09/2013 00:15:00*0.91362*0.91399*0.91403*0.91355
07/09/2013 00:20:00*0.91399*0.91389*0.914*0.91385
07/09/2013 00:25:00*0.91389*0.91396*0.91405*0.91381
07/09/2013 00:30:00*0.91396*0.91382*0.91398*0.91379
07/09/2013 00:35:00*0.91382*0.91379*0.91385*0.91374
07/09/2013 00:40:00*0.91379*0.91366*0.91392*0.91365
07/09/2013 00:45:00*0.91366*0.91367*0.9137*0.91362
07/09/2013 00:50:00*0.91367*0.91383*0.91388*0.91367
07/09/2013 00:55:00*0.91383*0.9139*0.91392*0.91378
07/09/2013 01:00:00*0.9139*0.9139*0.91396*0.91384
07/09/2013 01:05:00*0.9139*0.9139*0.91396*0.91385
07/09/2013 01:10:00*0.9139*0.9136*0.91394*0.91341
07/09/2013 01:15:00*0.9136*0.91336*0.91362*0.91332
07/09/2013 01:20:00*0.91336*0.91376*0.91379*0.91331
07/09/2013 01:25:00*0.91376*0.91365*0.91376*0.91361
07/09/2013 01:30:00*0.91365*0.9138*0.91383*0.91362
07/09/2013 01:35:00*0.9138*0.91398*0.914*0.91371
07/09/2013 01:40:00*0.91398*0.91356*0.91398*0.91311
07/09/2013 01:45:00*0.91356*0.91344*0.91364*0.91334
07/09/2013 01:50:00*0.91344*0.91347*0.91367*0.91341
07/09/2013 01:55:00*0.91347*0.91364*0.91381*0.91342
07/09/2013 02:00:00*0.91364*0.91372*0.91375*0.91355
07/09/2013 02:05:00*0.91372*0.91412*0.91415*0.91344
07/09/2013 02:10:00*0.91412*0.91444*0.91457*0.91404
07/09/2013 02:15:00*0.91444*0.9146*0.91465*0.91421
07/09/2013 02:20:00*0.9146*0.91503*0.91509*0.91445
07/09/2013 02:25:00*0.91503*0.91516*0.91531*0.91489
07/09/2013 02:30:00*0.91516*0.91508*0.91538*0.91502
07/09/2013 02:35:00*0.91508*0.91485*0.91511*0.91466
07/09/2013 02:40:00*0.91485*0.91526*0.91528*0.91485
07/09/2013 02:45:00*0.91526*0.91523*0.9154*0.91505
07/09/2013 02:50:00*0.91523*0.9161*0.91643*0.91523
07/09/2013 02:55:00*0.9161*0.91574*0.91621*0.91552
07/09/2013 03:00:00*0.91574*0.91604*0.91612*0.9157
07/09/2013 03:05:00*0.91604*0.91587*0.91621*0.91574
07/09/2013 03:10:00*0.91587*0.9158*0.91618*0.9157
07/09/2013 03:15:00*0.9158*0.91672*0.91681*0.91569
07/09/2013 03:20:00*0.91672*0.9164*0.91674*0.91619
07/09/2013 03:25:00*0.9164*0.91635*0.91647*0.91609
07/09/2013 03:30:00*0.91635*0.91654*0.91664*0.91623
07/09/2013 03:35:00*0.91654*0.91659*0.91692*0.91652
07/09/2013 03:40:00*0.91659*0.91714*0.91714*0.91659
07/09/2013 03:45:00*0.91714*0.91743*0.91749*0.91652
07/09/2013 03:50:00*0.91743*0.91754*0.91769*0.91737
07/09/2013 03:55:00*0.91754*0.91816*0.91823*0.91745
07/09/2013 04:00:00*0.91816*0.91763*0.91834*0.91762
07/09/2013 04:05:00*0.91763*0.91764*0.91776*0.91736
07/09/2013 04:10:00*0.91764*0.91832*0.91835*0.91762
07/09/2013 04:15:00*0.91832*0.91832*0.91861*0.91814
07/09/2013 04:20:00*0.91832*0.91835*0.91859*0.9181
07/09/2013 04:25:00*0.91835*0.91793*0.91835*0.91777
07/09/2013 04:30:00*0.91793*0.91702*0.91795*0.91698
07/09/2013 04:35:00*0.91702*0.91731*0.9176*0.91692
07/09/2013 04:40:00*0.91731*0.91724*0.91777*0.91717
07/09/2013 04:45:00*0.91724*0.91726*0.9176*0.91719
07/09/2013 04:50:00*0.91726*0.91632*0.9173*0.91606
07/09/2013 04:55:00*0.91632*0.91596*0.91638*0.91575
07/09/2013 05:00:00*0.91596*0.9158*0.91609*0.91537
07/09/2013 05:05:00*0.9158*0.91632*0.91658*0.91562
07/09/2013 05:10:00*0.91632*0.91643*0.91664*0.91612
07/09/2013 05:15:00*0.91643*0.91636*0.91657*0.91608
07/09/2013 05:20:00*0.91636*0.9161*0.9164*0.9161
07/09/2013 05:25:00*0.9161*0.91639*0.91645*0.91599
07/09/2013 05:30:00*0.91639*0.91591*0.91654*0.91591
07/09/2013 05:35:00*0.91591*0.91607*0.91634*0.91591
07/09/2013 05:40:00*0.91607*0.91612*0.91622*0.91604
07/09/2013 05:45:00*0.91612*0.91625*0.91648*0.9161
07/09/2013 05:50:00*0.91625*0.91626*0.91648*0.91617
07/09/2013 05:55:00*0.91626*0.91622*0.91672*0.91621
07/09/2013 06:00:00*0.91622*0.91612*0.91638*0.91598
07/09/2013 06:05:00*0.91612*0.91684*0.91684*0.91605
07/09/2013 06:10:00*0.91684*0.91746*0.91768*0.91673
07/09/2013 06:15:00*0.91746*0.9176*0.91777*0.91744
07/09/2013 06:20:00*0.9176*0.91757*0.91781*0.91746
07/09/2013 06:25:00*0.91757*0.91687*0.91757*0.91687
07/09/2013 06:30:00*0.91687*0.91718*0.91718*0.91686
07/09/2013 06:35:00*0.91718*0.91672*0.91724*0.91672
07/09/2013 06:40:00*0.91672*0.91693*0.917*0.91659
07/09/2013 06:45:00*0.91693*0.91685*0.91723*0.91684
07/09/2013 06:50:00*0.91685*0.91677*0.91705*0.91668
07/09/2013 06:55:00*0.91677*0.91636*0.91689*0.91631
07/09/2013 07:00:00*0.91636*0.91664*0.91669*0.91624
07/09/2013 07:05:00*0.91664*0.91606*0.9168*0.91584
07/09/2013 07:10:00*0.91606*0.91556*0.91606*0.91515
07/09/2013 07:15:00*0.91556*0.91564*0.91565*0.91528
07/09/2013 07:20:00*0.91564*0.91586*0.91611*0.91562
07/09/2013 07:25:00*0.91586*0.91568*0.91602*0.91518
07/09/2013 07:30:00*0.91568*0.91602*0.91638*0.91564
07/09/2013 07:35:00*0.91602*0.91625*0.91631*0.91559
07/09/2013 07:40:00*0.91625*0.91671*0.91676*0.9161
07/09/2013 07:45:00*0.91671*0.91715*0.91724*0.91668
07/09/2013 07:50:00*0.91715*0.91634*0.91715*0.91629
07/09/2013 07:55:00*0.91634*0.91676*0.91676*0.91614
07/09/2013 08:00:00*0.91676*0.91686*0.91706*0.9166
07/09/2013 08:05:00*0.91686*0.91667*0.91707*0.91664
07/09/2013 08:10:00*0.91667*0.91746*0.9175*0.91657
07/09/2013 08:15:00*0.91746*0.9182*0.91837*0.91709
07/09/2013 08:20:00*0.9182*0.91802*0.91826*0.91768
07/09/2013 08:25:00*0.91802*0.91789*0.91813*0.91768
07/09/2013 08:30:00*0.91789*0.91821*0.91829*0.91767
07/09/2013 08:35:00*0.91821*0.91872*0.91872*0.91813
07/09/2013 08:40:00*0.91872*0.9183*0.91878*0.91798
07/09/2013 08:45:00*0.9183*0.9181*0.91851*0.91797
07/09/2013 08:50:00*0.9181*0.91911*0.91914*0.91771
07/09/2013 08:55:00*0.91911*0.91938*0.91938*0.91882
07/09/2013 09:00:00*0.91938*0.91938*0.9195*0.91908
07/09/2013 09:05:00*0.91938*0.9194*0.91988*0.91904
07/09/2013 09:10:00*0.9194*0.9199*0.91993*0.91933
07/09/2013 09:15:00*0.9199*0.92066*0.9207*0.91976
07/09/2013 09:20:00*0.92066*0.92008*0.92067*0.92005
07/09/2013 09:25:00*0.92008*0.91977*0.92008*0.91971
07/09/2013 09:30:00*0.91977*0.92022*0.92027*0.91976
07/09/2013 09:35:00*0.92022*0.91993*0.92045*0.91967
07/09/2013 09:40:00*0.91993*0.91928*0.92007*0.91924
07/09/2013 09:45:00*0.91928*0.91976*0.91979*0.91924
07/09/2013 09:50:00*0.91976*0.91955*0.91979*0.91935
07/09/2013 09:55:00*0.91955*0.91993*0.92001*0.91955
07/09/2013 10:00:00*0.91993*0.91982*0.92006*0.91951
07/09/2013 10:05:00*0.91982*0.92042*0.92084*0.91965
07/09/2013 10:10:00*0.92042*0.92053*0.92082*0.92027
07/09/2013 10:15:00*0.92053*0.92066*0.92094*0.92021
07/09/2013 10:20:00*0.92066*0.9205*0.92069*0.91971
07/09/2013 10:25:00*0.9205*0.92042*0.92074*0.9201
07/09/2013 10:30:00*0.92042*0.91955*0.92059*0.91906
07/09/2013 10:35:00*0.91955*0.92059*0.92069*0.91942
07/09/2013 10:40:00*0.92059*0.92088*0.92113*0.92025
07/09/2013 10:45:00*0.92088*0.92217*0.92225*0.92067
07/09/2013 10:50:00*0.92217*0.9232*0.9234*0.92203
07/09/2013 10:55:00*0.9232*0.92327*0.92358*0.92308
07/09/2013 11:00:00*0.92327*0.92403*0.92405*0.92327
07/09/2013 11:05:00*0.92403*0.92379*0.92403*0.92325
07/09/2013 11:10:00*0.92379*0.92488*0.92489*0.92348
07/09/2013 11:15:00*0.92488*0.92423*0.92502*0.9241
07/09/2013 11:20:00*0.92423*0.92392*0.92439*0.9238
07/09/2013 11:25:00*0.92392*0.92388*0.92417*0.92348
07/09/2013 11:30:00*0.92388*0.92359*0.92401*0.92343
07/09/2013 11:35:00*0.92359*0.92457*0.92459*0.9234
07/09/2013 11:40:00*0.92457*0.92484*0.92529*0.92453
07/09/2013 11:45:00*0.92484*0.92495*0.92502*0.92461
07/09/2013 11:50:00*0.92495*0.92519*0.92521*0.92473
07/09/2013 11:55:00*0.92519*0.92495*0.92549*0.92484
07/09/2013 12:00:00*0.92495*0.92445*0.92502*0.92435
07/09/2013 12:05:00*0.92445*0.92428*0.92445*0.9242
07/09/2013 12:10:00*0.92428*0.92421*0.92444*0.92421
07/09/2013 12:15:00*0.92421*0.9242*0.92441*0.92409
07/09/2013 12:20:00*0.9242*0.92333*0.92428*0.92307
07/09/2013 12:25:00*0.92333*0.92377*0.92405*0.92322
07/09/2013 12:30:00*0.92377*0.92407*0.92416*0.92376
07/09/2013 12:35:00*0.92407*0.9241*0.92414*0.92396
07/09/2013 12:40:00*0.9241*0.92417*0.92434*0.92403
07/09/2013 12:45:00*0.92417*0.92419*0.92448*0.924
07/09/2013 12:50:00*0.92419*0.92445*0.92448*0.9241
07/09/2013 12:55:00*0.92445*0.92445*0.9245*0.92431
07/09/2013 13:00:00*0.92445*0.92389*0.92457*0.92389
07/09/2013 13:05:00*0.92389*0.92406*0.92419*0.92372
07/09/2013 13:10:00*0.92406*0.92415*0.92424*0.92379
07/09/2013 13:15:00*0.92415*0.92397*0.9242*0.92391
07/09/2013 13:20:00*0.92397*0.92387*0.92401*0.92378
07/09/2013 13:25:00*0.92387*0.92393*0.92407*0.92387
07/09/2013 13:30:00*0.92393*0.9237*0.92399*0.9237
07/09/2013 13:35:00*0.9237*0.92421*0.92494*0.92366
07/09/2013 13:40:00*0.92421*0.92361*0.92423*0.92351
07/09/2013 13:45:00*0.92361*0.92312*0.92363*0.92291
07/09/2013 13:50:00*0.92312*0.92329*0.92341*0.92304
07/09/2013 13:55:00*0.92329*0.92324*0.9234*0.92315
07/09/2013 14:00:00*0.92324*0.92337*0.92364*0.92324
07/09/2013 14:05:00*0.92337*0.92333*0.92344*0.9232
07/09/2013 14:10:00*0.92333*0.92318*0.92339*0.92315
07/09/2013 14:15:00*0.92318*0.92321*0.9234*0.92315
07/09/2013 14:20:00*0.92321*0.92265*0.92326*0.92265
07/09/2013 14:25:00*0.92265*0.9227*0.92285*0.92248
07/09/2013 14:30:00*0.9227*0.92284*0.92293*0.92266
07/09/2013 14:35:00*0.92284*0.92317*0.92319*0.92282
07/09/2013 14:40:00*0.92317*0.92327*0.92327*0.923
07/09/2013 14:45:00*0.92327*0.92348*0.92358*0.92319
07/09/2013 14:50:00*0.92348*0.92327*0.92362*0.92323
07/09/2013 14:55:00*0.92327*0.92326*0.92344*0.92298
07/09/2013 15:00:00*0.92326*0.92349*0.92354*0.92315
07/09/2013 15:05:00*0.92349*0.9236*0.9236*0.92327
07/09/2013 15:10:00*0.9236*0.92336*0.9236*0.92326
07/09/2013 15:15:00*0.92336*0.92359*0.92363*0.92335
07/09/2013 15:20:00*0.92359*0.92373*0.92387*0.92343
07/09/2013 15:25:00*0.92373*0.92325*0.92373*0.92314
07/09/2013 15:30:00*0.92325*0.92317*0.92351*0.92293
07/09/2013 15:35:00*0.92317*0.92341*0.92342*0.92296
07/09/2013 15:40:00*0.92341*0.9238*0.92382*0.92341
07/09/2013 15:45:00*0.9238*0.92394*0.92396*0.92376
07/09/2013 15:50:00*0.92394*0.92407*0.92407*0.92379
07/09/2013 15:55:00*0.92407*0.92369*0.92407*0.92351
07/09/2013 16:00:00*0.92369*0.92388*0.9239*0.92358
07/09/2013 16:05:00*0.92388*0.92394*0.92409*0.92382
07/09/2013 16:10:00*0.92394*0.92392*0.92408*0.92387
07/09/2013 16:15:00*0.92392*0.92381*0.92395*0.92375
07/09/2013 16:20:00*0.92381*0.92368*0.92384*0.92361
07/09/2013 16:25:00*0.92368*0.92363*0.92381*0.92356
07/09/2013 16:30:00*0.92363*0.92388*0.92388*0.92363
07/09/2013 16:35:00*0.92388*0.92373*0.92388*0.92369
07/09/2013 16:40:00*0.92373*0.92362*0.92379*0.92358
07/09/2013 16:45:00*0.92362*0.92383*0.92387*0.92357
07/09/2013 16:50:00*0.92383*0.92373*0.92383*0.92363
07/09/2013 16:55:00*0.92373*0.92376*0.92403*0.92365
07/09/2013 17:00:00*0.92376*0.92392*0.92404*0.92376
