07/07/2013 17:05:00*0.91141*0.91164*0.91171*0.91141
07/07/2013 17:10:00*0.91164*0.91162*0.91171*0.9115
07/07/2013 17:15:00*0.91162*0.91173*0.91175*0.91148
07/07/2013 17:20:00*0.91173*0.91182*0.91182*0.9117
07/07/2013 17:25:00*0.91182*0.91193*0.91198*0.9118
07/07/2013 17:30:00*0.91193*0.9127*0.91275*0.91183
07/07/2013 17:35:00*0.9127*0.91267*0.9127*0.91237
07/07/2013 17:40:00*0.91267*0.91297*0.91302*0.91243
07/07/2013 17:45:00*0.91297*0.91267*0.91304*0.91254
07/07/2013 17:50:00*0.91267*0.9127*0.91301*0.91224
07/07/2013 17:55:00*0.9127*0.91242*0.91292*0.91235
07/07/2013 18:00:00*0.91242*0.91208*0.91258*0.91188
07/07/2013 18:05:00*0.91208*0.91268*0.91271*0.91207
07/07/2013 18:10:00*0.91268*0.91255*0.91288*0.91255
07/07/2013 18:15:00*0.91255*0.91255*0.9126*0.91242
07/07/2013 18:20:00*0.91255*0.91228*0.91259*0.91222
07/07/2013 18:25:00*0.91228*0.91236*0.91237*0.91225
07/07/2013 18:30:00*0.91236*0.91259*0.91259*0.91231
07/07/2013 18:35:00*0.91259*0.91247*0.91259*0.91237
07/07/2013 18:40:00*0.91247*0.91264*0.91272*0.91244
07/07/2013 18:45:00*0.91264*0.91253*0.91271*0.91253
07/07/2013 18:50:00*0.91253*0.91258*0.91267*0.91253
07/07/2013 18:55:00*0.91258*0.91275*0.91278*0.9125
07/07/2013 19:00:00*0.91275*0.91276*0.91285*0.91272
07/07/2013 19:05:00*0.91276*0.91277*0.91284*0.91268
07/07/2013 19:10:00*0.91277*0.91269*0.91282*0.91257
07/07/2013 19:15:00*0.91269*0.91244*0.91269*0.9124
07/07/2013 19:20:00*0.91244*0.91247*0.91247*0.91236
07/07/2013 19:25:00*0.91247*0.91259*0.91267*0.91245
07/07/2013 19:30:00*0.91259*0.91278*0.91279*0.91257
07/07/2013 19:35:00*0.91278*0.91239*0.91283*0.91237
07/07/2013 19:40:00*0.91239*0.91276*0.91277*0.91239
07/07/2013 19:45:00*0.91276*0.91285*0.91297*0.91276
07/07/2013 19:50:00*0.91285*0.91289*0.91303*0.91284
07/07/2013 19:55:00*0.91289*0.91285*0.91289*0.9126
07/07/2013 20:00:00*0.91285*0.91303*0.91303*0.91282
07/07/2013 20:05:00*0.91303*0.91274*0.91303*0.91261
07/07/2013 20:10:00*0.91274*0.91239*0.91277*0.91232
07/07/2013 20:15:00*0.91239*0.91252*0.91253*0.91235
07/07/2013 20:20:00*0.91252*0.91273*0.91285*0.91252
07/07/2013 20:25:00*0.91273*0.91283*0.91291*0.91271
07/07/2013 20:30:00*0.91283*0.91249*0.91285*0.91246
07/07/2013 20:35:00*0.91249*0.91247*0.91253*0.91232
07/07/2013 20:40:00*0.91247*0.91246*0.91249*0.91229
07/07/2013 20:45:00*0.91246*0.91248*0.91251*0.91241
07/07/2013 20:50:00*0.91248*0.91237*0.91253*0.91237
07/07/2013 20:55:00*0.91237*0.91249*0.91258*0.91208
07/07/2013 21:00:00*0.91249*0.9124*0.91255*0.91218
07/07/2013 21:05:00*0.9124*0.91264*0.91268*0.91234
07/07/2013 21:10:00*0.91264*0.91254*0.91275*0.91253
07/07/2013 21:15:00*0.91254*0.91268*0.91271*0.91254
07/07/2013 21:20:00*0.91268*0.91257*0.91282*0.91257
07/07/2013 21:25:00*0.91257*0.91284*0.91287*0.91253
07/07/2013 21:30:00*0.91284*0.91257*0.91284*0.91249
07/07/2013 21:35:00*0.91257*0.91254*0.91266*0.91247
07/07/2013 21:40:00*0.91254*0.91254*0.9127*0.91249
07/07/2013 21:45:00*0.91254*0.91252*0.91268*0.91249
07/07/2013 21:50:00*0.91252*0.9126*0.91266*0.91247
07/07/2013 21:55:00*0.9126*0.91254*0.9126*0.91243
07/07/2013 22:00:00*0.91254*0.91257*0.91259*0.91251
07/07/2013 22:05:00*0.91257*0.91262*0.91277*0.91257
07/07/2013 22:10:00*0.91262*0.91244*0.91264*0.91241
07/07/2013 22:15:00*0.91244*0.91239*0.91256*0.91233
07/07/2013 22:20:00*0.91239*0.91264*0.91277*0.91239
07/07/2013 22:25:00*0.91264*0.91281*0.9129*0.91261
07/07/2013 22:30:00*0.91281*0.91287*0.91292*0.9128
07/07/2013 22:35:00*0.91287*0.91291*0.91293*0.91282
07/07/2013 22:40:00*0.91291*0.91272*0.91291*0.91269
07/07/2013 22:45:00*0.91272*0.91271*0.91285*0.91263
07/07/2013 22:50:00*0.91271*0.91272*0.91281*0.9127
07/07/2013 22:55:00*0.91272*0.9127*0.91274*0.91258
07/07/2013 23:00:00*0.9127*0.9129*0.91305*0.9127
07/07/2013 23:05:00*0.9129*0.91291*0.91297*0.9129
07/07/2013 23:10:00*0.91291*0.913*0.913*0.91286
07/07/2013 23:15:00*0.913*0.91318*0.91318*0.91297
07/07/2013 23:20:00*0.91318*0.91315*0.91327*0.9131
07/07/2013 23:25:00*0.91315*0.91313*0.91322*0.91302
07/07/2013 23:30:00*0.91313*0.91343*0.91345*0.91313
07/07/2013 23:35:00*0.91343*0.91346*0.91352*0.91338
07/07/2013 23:40:00*0.91346*0.91347*0.91351*0.91338
07/07/2013 23:45:00*0.91347*0.91341*0.9135*0.91336
07/07/2013 23:50:00*0.91341*0.91322*0.91344*0.91317
07/07/2013 23:55:00*0.91322*0.91301*0.91322*0.91293
07/08/2013 00:00:00*0.91301*0.91306*0.91307*0.91298
07/08/2013 00:05:00*0.91306*0.91308*0.91328*0.913
07/08/2013 00:10:00*0.91308*0.91318*0.91318*0.91295
07/08/2013 00:15:00*0.91318*0.91324*0.91325*0.91306
07/08/2013 00:20:00*0.91324*0.91318*0.9134*0.91313
07/08/2013 00:25:00*0.91318*0.9132*0.91327*0.91298
07/08/2013 00:30:00*0.9132*0.91325*0.91338*0.9132
07/08/2013 00:35:00*0.91325*0.91306*0.91335*0.91306
07/08/2013 00:40:00*0.91306*0.91313*0.91315*0.91285
07/08/2013 00:45:00*0.91313*0.91305*0.91314*0.91304
07/08/2013 00:50:00*0.91305*0.91289*0.91311*0.91288
07/08/2013 00:55:00*0.91289*0.91295*0.91295*0.91286
07/08/2013 01:00:00*0.91295*0.91307*0.91312*0.91295
07/08/2013 01:05:00*0.91307*0.91259*0.91307*0.91259
07/08/2013 01:10:00*0.91259*0.91249*0.91266*0.91249
07/08/2013 01:15:00*0.91249*0.91246*0.9126*0.91246
07/08/2013 01:20:00*0.91246*0.91236*0.91268*0.91226
07/08/2013 01:25:00*0.91236*0.91259*0.91264*0.91214
07/08/2013 01:30:00*0.91259*0.91257*0.91275*0.91254
07/08/2013 01:35:00*0.91257*0.91259*0.91274*0.91256
07/08/2013 01:40:00*0.91259*0.91246*0.91259*0.91243
07/08/2013 01:45:00*0.91246*0.91238*0.91249*0.91232
07/08/2013 01:50:00*0.91238*0.91218*0.91245*0.91218
07/08/2013 01:55:00*0.91218*0.91209*0.91226*0.912
07/08/2013 02:00:00*0.91209*0.91211*0.91214*0.91199
07/08/2013 02:05:00*0.91211*0.9121*0.91223*0.91188
07/08/2013 02:10:00*0.9121*0.91243*0.91243*0.9119
07/08/2013 02:15:00*0.91243*0.91224*0.91259*0.91214
07/08/2013 02:20:00*0.91224*0.91271*0.9128*0.91224
07/08/2013 02:25:00*0.91271*0.91296*0.91314*0.9127
07/08/2013 02:30:00*0.91296*0.91312*0.91318*0.91272
07/08/2013 02:35:00*0.91312*0.91367*0.9138*0.91296
07/08/2013 02:40:00*0.91367*0.91343*0.91367*0.91332
07/08/2013 02:45:00*0.91343*0.9128*0.91351*0.9128
07/08/2013 02:50:00*0.9128*0.91333*0.91337*0.9128
07/08/2013 02:55:00*0.91333*0.91316*0.91356*0.91312
07/08/2013 03:00:00*0.91316*0.91263*0.91316*0.91263
07/08/2013 03:05:00*0.91263*0.91315*0.91317*0.91261
07/08/2013 03:10:00*0.91315*0.91246*0.91315*0.91246
07/08/2013 03:15:00*0.91246*0.91231*0.91294*0.91231
07/08/2013 03:20:00*0.91231*0.91246*0.91273*0.9122
07/08/2013 03:25:00*0.91246*0.91219*0.91276*0.91219
07/08/2013 03:30:00*0.91219*0.91261*0.9127*0.91219
07/08/2013 03:35:00*0.91261*0.91232*0.91267*0.9122
07/08/2013 03:40:00*0.91232*0.91261*0.91278*0.91222
07/08/2013 03:45:00*0.91261*0.91262*0.91281*0.91249
07/08/2013 03:50:00*0.91262*0.91279*0.9129*0.91259
07/08/2013 03:55:00*0.91279*0.91241*0.913*0.91239
07/08/2013 04:00:00*0.91241*0.91292*0.91292*0.91241
07/08/2013 04:05:00*0.91292*0.91283*0.91304*0.91273
07/08/2013 04:10:00*0.91283*0.91288*0.913*0.91279
07/08/2013 04:15:00*0.91288*0.91288*0.91299*0.91271
07/08/2013 04:20:00*0.91288*0.9125*0.9132*0.9125
07/08/2013 04:25:00*0.9125*0.91268*0.9127*0.91247
07/08/2013 04:30:00*0.91268*0.91283*0.91297*0.91259
07/08/2013 04:35:00*0.91283*0.9128*0.91325*0.91272
07/08/2013 04:40:00*0.9128*0.91263*0.91296*0.91243
07/08/2013 04:45:00*0.91263*0.91311*0.91318*0.91253
07/08/2013 04:50:00*0.91311*0.91271*0.91317*0.91253
07/08/2013 04:55:00*0.91271*0.91267*0.9131*0.91256
07/08/2013 05:00:00*0.91267*0.91257*0.91273*0.91239
07/08/2013 05:05:00*0.91257*0.91258*0.91289*0.91256
07/08/2013 05:10:00*0.91258*0.91262*0.91273*0.91238
07/08/2013 05:15:00*0.91262*0.91262*0.91277*0.91254
07/08/2013 05:20:00*0.91262*0.91269*0.91271*0.91249
07/08/2013 05:25:00*0.91269*0.91286*0.91294*0.9125
07/08/2013 05:30:00*0.91286*0.91291*0.91301*0.91272
07/08/2013 05:35:00*0.91291*0.91273*0.91296*0.91271
07/08/2013 05:40:00*0.91273*0.91277*0.91288*0.91271
07/08/2013 05:45:00*0.91277*0.91297*0.91331*0.91264
07/08/2013 05:50:00*0.91297*0.91305*0.91319*0.91286
07/08/2013 05:55:00*0.91305*0.91319*0.9134*0.91299
07/08/2013 06:00:00*0.91319*0.91319*0.91328*0.91294
07/08/2013 06:05:00*0.91319*0.91271*0.91334*0.91271
07/08/2013 06:10:00*0.91271*0.91243*0.91274*0.91221
07/08/2013 06:15:00*0.91243*0.91219*0.91246*0.91194
07/08/2013 06:20:00*0.91219*0.91235*0.91248*0.91211
07/08/2013 06:25:00*0.91235*0.91224*0.91237*0.91203
07/08/2013 06:30:00*0.91224*0.91237*0.91248*0.91215
07/08/2013 06:35:00*0.91237*0.91233*0.91259*0.91231
07/08/2013 06:40:00*0.91233*0.91261*0.91269*0.91224
07/08/2013 06:45:00*0.91261*0.91262*0.91273*0.91245
07/08/2013 06:50:00*0.91262*0.91256*0.9127*0.9125
07/08/2013 06:55:00*0.91256*0.91276*0.91294*0.91246
07/08/2013 07:00:00*0.91276*0.91265*0.91276*0.91249
07/08/2013 07:05:00*0.91265*0.91273*0.91282*0.91256
07/08/2013 07:10:00*0.91273*0.91287*0.91315*0.91271
07/08/2013 07:15:00*0.91287*0.91266*0.9129*0.91262
07/08/2013 07:20:00*0.91266*0.91284*0.91288*0.91251
07/08/2013 07:25:00*0.91284*0.91278*0.91311*0.91278
07/08/2013 07:30:00*0.91278*0.91321*0.91325*0.91266
07/08/2013 07:35:00*0.91321*0.91352*0.91362*0.91319
07/08/2013 07:40:00*0.91352*0.91351*0.91379*0.91345
07/08/2013 07:45:00*0.91351*0.91364*0.91372*0.91351
07/08/2013 07:50:00*0.91364*0.91365*0.91386*0.91346
07/08/2013 07:55:00*0.91365*0.91408*0.91437*0.91363
07/08/2013 08:00:00*0.91408*0.91381*0.9142*0.9137
07/08/2013 08:05:00*0.91381*0.91406*0.91416*0.91373
07/08/2013 08:10:00*0.91406*0.91411*0.91461*0.91406
07/08/2013 08:15:00*0.91411*0.91398*0.91431*0.91396
07/08/2013 08:20:00*0.91398*0.91454*0.91467*0.9139
07/08/2013 08:25:00*0.91454*0.91411*0.91467*0.91382
07/08/2013 08:30:00*0.91411*0.91399*0.91423*0.91389
07/08/2013 08:35:00*0.91399*0.91454*0.91479*0.91389
07/08/2013 08:40:00*0.91454*0.91423*0.91458*0.91415
07/08/2013 08:45:00*0.91423*0.91392*0.91463*0.9139
07/08/2013 08:50:00*0.91392*0.91432*0.91446*0.91392
07/08/2013 08:55:00*0.91432*0.91391*0.9144*0.91363
07/08/2013 09:00:00*0.91391*0.91407*0.91417*0.91383
07/08/2013 09:05:00*0.91407*0.91429*0.91429*0.91378
07/08/2013 09:10:00*0.91429*0.91349*0.91443*0.9134
07/08/2013 09:15:00*0.91349*0.9126*0.91351*0.91219
07/08/2013 09:20:00*0.9126*0.9124*0.91297*0.91204
07/08/2013 09:25:00*0.9124*0.91244*0.9127*0.91222
07/08/2013 09:30:00*0.91244*0.91292*0.91302*0.91235
07/08/2013 09:35:00*0.91292*0.91379*0.91405*0.9128
07/08/2013 09:40:00*0.91379*0.91379*0.91388*0.91319
07/08/2013 09:45:00*0.91379*0.91378*0.91389*0.91336
07/08/2013 09:50:00*0.91378*0.91399*0.91425*0.91357
07/08/2013 09:55:00*0.91399*0.91355*0.91418*0.91355
07/08/2013 10:00:00*0.91355*0.91315*0.91374*0.91312
07/08/2013 10:05:00*0.91315*0.91292*0.91321*0.9127
07/08/2013 10:10:00*0.91292*0.91354*0.91368*0.91292
07/08/2013 10:15:00*0.91354*0.91375*0.91407*0.91353
07/08/2013 10:20:00*0.91375*0.91448*0.91448*0.91368
07/08/2013 10:25:00*0.91448*0.91409*0.91472*0.91409
07/08/2013 10:30:00*0.91409*0.91383*0.91432*0.91372
07/08/2013 10:35:00*0.91383*0.9128*0.91384*0.91265
07/08/2013 10:40:00*0.9128*0.91214*0.91287*0.91185
07/08/2013 10:45:00*0.91214*0.91276*0.91278*0.91202
07/08/2013 10:50:00*0.91276*0.91269*0.91304*0.91249
07/08/2013 10:55:00*0.91269*0.91272*0.91317*0.91256
07/08/2013 11:00:00*0.91272*0.91322*0.91342*0.91241
07/08/2013 11:05:00*0.91322*0.91273*0.9133*0.91259
07/08/2013 11:10:00*0.91273*0.91287*0.91325*0.9127
07/08/2013 11:15:00*0.91287*0.91278*0.91316*0.91234
07/08/2013 11:20:00*0.91278*0.91293*0.9131*0.91263
07/08/2013 11:25:00*0.91293*0.91308*0.91314*0.91226
07/08/2013 11:30:00*0.91308*0.91301*0.91324*0.91285
07/08/2013 11:35:00*0.91301*0.91221*0.91312*0.91203
07/08/2013 11:40:00*0.91221*0.91286*0.91286*0.91216
07/08/2013 11:45:00*0.91286*0.91181*0.91287*0.91168
07/08/2013 11:50:00*0.91181*0.91186*0.91208*0.91179
07/08/2013 11:55:00*0.91186*0.91208*0.91249*0.91186
07/08/2013 12:00:00*0.91208*0.91147*0.91208*0.91138
07/08/2013 12:05:00*0.91147*0.91175*0.91227*0.91147
07/08/2013 12:10:00*0.91175*0.91139*0.91194*0.91114
07/08/2013 12:15:00*0.91139*0.91136*0.91167*0.91132
07/08/2013 12:20:00*0.91136*0.9114*0.91161*0.91129
07/08/2013 12:25:00*0.9114*0.91151*0.91151*0.91133
07/08/2013 12:30:00*0.91151*0.91135*0.91153*0.91116
07/08/2013 12:35:00*0.91135*0.91145*0.91152*0.91125
07/08/2013 12:40:00*0.91145*0.91134*0.91157*0.91122
07/08/2013 12:45:00*0.91134*0.91076*0.9114*0.9107
07/08/2013 12:50:00*0.91076*0.91042*0.91086*0.9104
07/08/2013 12:55:00*0.91042*0.91064*0.91065*0.91028
07/08/2013 13:00:00*0.91064*0.91074*0.91088*0.91048
07/08/2013 13:05:00*0.91074*0.91101*0.91109*0.91068
07/08/2013 13:10:00*0.91101*0.91102*0.91117*0.9109
07/08/2013 13:15:00*0.91102*0.91146*0.91149*0.91096
07/08/2013 13:20:00*0.91146*0.91139*0.91166*0.91137
07/08/2013 13:25:00*0.91139*0.91128*0.91139*0.91115
07/08/2013 13:30:00*0.91128*0.91147*0.91159*0.91126
07/08/2013 13:35:00*0.91147*0.91159*0.91159*0.91136
07/08/2013 13:40:00*0.91159*0.91166*0.91176*0.91152
07/08/2013 13:45:00*0.91166*0.91164*0.91178*0.91158
07/08/2013 13:50:00*0.91164*0.91173*0.91177*0.91156
07/08/2013 13:55:00*0.91173*0.91182*0.9119*0.91173
07/08/2013 14:00:00*0.91182*0.91181*0.91207*0.91177
07/08/2013 14:05:00*0.91181*0.91144*0.91183*0.91139
07/08/2013 14:10:00*0.91144*0.91151*0.91152*0.91142
07/08/2013 14:15:00*0.91151*0.91141*0.91152*0.91133
07/08/2013 14:20:00*0.91141*0.9115*0.9115*0.91118
07/08/2013 14:25:00*0.9115*0.91158*0.91179*0.91148
07/08/2013 14:30:00*0.91158*0.91131*0.91159*0.91131
07/08/2013 14:35:00*0.91131*0.91138*0.91154*0.91111
07/08/2013 14:40:00*0.91138*0.91211*0.91215*0.91135
07/08/2013 14:45:00*0.91211*0.91215*0.9123*0.91206
07/08/2013 14:50:00*0.91215*0.91204*0.91216*0.91179
07/08/2013 14:55:00*0.91204*0.91223*0.91228*0.91183
07/08/2013 15:00:00*0.91223*0.9123*0.91252*0.91223
07/08/2013 15:05:00*0.9123*0.91218*0.9124*0.91198
07/08/2013 15:10:00*0.91218*0.91197*0.91228*0.91196
07/08/2013 15:15:00*0.91197*0.91203*0.9121*0.9119
07/08/2013 15:20:00*0.91203*0.91176*0.91203*0.9117
07/08/2013 15:25:00*0.91176*0.91182*0.91189*0.9117
07/08/2013 15:30:00*0.91182*0.9118*0.91189*0.91169
07/08/2013 15:35:00*0.9118*0.91205*0.91209*0.91168
07/08/2013 15:40:00*0.91205*0.912*0.91226*0.91199
07/08/2013 15:45:00*0.912*0.9119*0.91206*0.91187
07/08/2013 15:50:00*0.9119*0.91221*0.91226*0.91175
07/08/2013 15:55:00*0.91221*0.91193*0.91225*0.91181
07/08/2013 16:00:00*0.91193*0.91215*0.91221*0.91191
07/08/2013 16:05:00*0.91215*0.91223*0.91234*0.91212
07/08/2013 16:10:00*0.91223*0.91201*0.91225*0.91199
07/08/2013 16:15:00*0.91201*0.91205*0.9121*0.91185
07/08/2013 16:20:00*0.91205*0.91217*0.91224*0.91196
07/08/2013 16:25:00*0.91217*0.91232*0.91232*0.91212
07/08/2013 16:30:00*0.91232*0.9121*0.91233*0.91204
07/08/2013 16:35:00*0.9121*0.91208*0.91218*0.91197
07/08/2013 16:40:00*0.91208*0.91227*0.9123*0.91208
07/08/2013 16:45:00*0.91227*0.9122*0.91233*0.91219
07/08/2013 16:50:00*0.9122*0.9122*0.91222*0.91197
07/08/2013 16:55:00*0.9122*0.91244*0.91245*0.91211
07/08/2013 17:00:00*0.91244*0.91225*0.91254*0.91221
