07/04/2013 17:05:00*0.90836*0.90805*0.90836*0.90805
07/04/2013 17:10:00*0.90805*0.90848*0.90854*0.9079
07/04/2013 17:15:00*0.90848*0.90829*0.90848*0.90829
07/04/2013 17:20:00*0.90829*0.90837*0.90845*0.90829
07/04/2013 17:25:00*0.90837*0.90836*0.90851*0.90828
07/04/2013 17:30:00*0.90836*0.90842*0.9085*0.90831
07/04/2013 17:35:00*0.90842*0.90842*0.90851*0.90837
07/04/2013 17:40:00*0.90842*0.90857*0.90861*0.90836
07/04/2013 17:45:00*0.90857*0.90859*0.90863*0.90851
07/04/2013 17:50:00*0.90859*0.90856*0.90859*0.90853
07/04/2013 17:55:00*0.90856*0.90861*0.90864*0.90852
07/04/2013 18:00:00*0.90861*0.90857*0.90862*0.90854
07/04/2013 18:05:00*0.90857*0.90871*0.90884*0.90857
07/04/2013 18:10:00*0.90871*0.90863*0.90871*0.90856
07/04/2013 18:15:00*0.90863*0.9088*0.9088*0.90857
07/04/2013 18:20:00*0.9088*0.9088*0.9089*0.90875
07/04/2013 18:25:00*0.9088*0.90868*0.90888*0.90856
07/04/2013 18:30:00*0.90868*0.909*0.90907*0.90851
07/04/2013 18:35:00*0.909*0.90862*0.90926*0.90861
07/04/2013 18:40:00*0.90862*0.9088*0.90886*0.90861
07/04/2013 18:45:00*0.9088*0.90889*0.90893*0.90878
07/04/2013 18:50:00*0.90889*0.90885*0.90901*0.90879
07/04/2013 18:55:00*0.90885*0.90878*0.90889*0.90878
07/04/2013 19:00:00*0.90878*0.90888*0.90894*0.90856
07/04/2013 19:05:00*0.90888*0.90824*0.90889*0.90824
07/04/2013 19:10:00*0.90824*0.9089*0.9089*0.90824
07/04/2013 19:15:00*0.9089*0.90874*0.90896*0.90868
07/04/2013 19:20:00*0.90874*0.90876*0.90878*0.90864
07/04/2013 19:25:00*0.90876*0.90869*0.90889*0.9086
07/04/2013 19:30:00*0.90869*0.90875*0.9088*0.90862
07/04/2013 19:35:00*0.90875*0.90883*0.90901*0.90869
07/04/2013 19:40:00*0.90883*0.90908*0.90921*0.90883
07/04/2013 19:45:00*0.90908*0.9093*0.90942*0.90908
07/04/2013 19:50:00*0.9093*0.90966*0.90976*0.90921
07/04/2013 19:55:00*0.90966*0.9103*0.91032*0.90964
07/04/2013 20:00:00*0.9103*0.91017*0.91037*0.90983
07/04/2013 20:05:00*0.91017*0.90996*0.91046*0.90988
07/04/2013 20:10:00*0.90996*0.91003*0.91031*0.90984
07/04/2013 20:15:00*0.91003*0.90995*0.91013*0.90981
07/04/2013 20:20:00*0.90995*0.90991*0.91006*0.90982
07/04/2013 20:25:00*0.90991*0.90976*0.91011*0.90948
07/04/2013 20:30:00*0.90976*0.90936*0.90976*0.90929
07/04/2013 20:35:00*0.90936*0.90918*0.90954*0.90893
07/04/2013 20:40:00*0.90918*0.90884*0.90918*0.90866
07/04/2013 20:45:00*0.90884*0.90921*0.90921*0.90884
07/04/2013 20:50:00*0.90921*0.90926*0.9093*0.90907
07/04/2013 20:55:00*0.90926*0.90906*0.90926*0.90895
07/04/2013 21:00:00*0.90906*0.90902*0.90926*0.9089
07/04/2013 21:05:00*0.90902*0.90903*0.90916*0.90887
07/04/2013 21:10:00*0.90903*0.90894*0.90903*0.90882
07/04/2013 21:15:00*0.90894*0.90889*0.90898*0.90869
07/04/2013 21:20:00*0.90889*0.90891*0.90897*0.9088
07/04/2013 21:25:00*0.90891*0.90925*0.90925*0.90889
07/04/2013 21:30:00*0.90925*0.90908*0.90926*0.909
07/04/2013 21:35:00*0.90908*0.90906*0.90912*0.90895
07/04/2013 21:40:00*0.90906*0.90895*0.90928*0.90888
07/04/2013 21:45:00*0.90895*0.90875*0.90898*0.9087
07/04/2013 21:50:00*0.90875*0.90868*0.90893*0.90868
07/04/2013 21:55:00*0.90868*0.90844*0.90868*0.90844
07/04/2013 22:00:00*0.90844*0.90835*0.90847*0.90835
07/04/2013 22:05:00*0.90835*0.90861*0.90871*0.90834
07/04/2013 22:10:00*0.90861*0.90844*0.90871*0.90839
07/04/2013 22:15:00*0.90844*0.90841*0.90853*0.90827
07/04/2013 22:20:00*0.90841*0.9082*0.90849*0.90816
07/04/2013 22:25:00*0.9082*0.9082*0.90831*0.90816
07/04/2013 22:30:00*0.9082*0.90821*0.90831*0.90819
07/04/2013 22:35:00*0.90821*0.9081*0.90827*0.90801
07/04/2013 22:40:00*0.9081*0.90854*0.90854*0.90804
07/04/2013 22:45:00*0.90854*0.90846*0.90854*0.90832
07/04/2013 22:50:00*0.90846*0.90834*0.90853*0.90831
07/04/2013 22:55:00*0.90834*0.90844*0.9085*0.9082
07/04/2013 23:00:00*0.90844*0.90871*0.9088*0.90843
07/04/2013 23:05:00*0.90871*0.90855*0.90878*0.9085
07/04/2013 23:10:00*0.90855*0.90834*0.90861*0.90833
07/04/2013 23:15:00*0.90834*0.90831*0.90844*0.90815
07/04/2013 23:20:00*0.90831*0.90829*0.90841*0.90816
07/04/2013 23:25:00*0.90829*0.90808*0.90829*0.90779
07/04/2013 23:30:00*0.90808*0.90822*0.90829*0.90798
07/04/2013 23:35:00*0.90822*0.90832*0.90837*0.90822
07/04/2013 23:40:00*0.90832*0.9082*0.90841*0.9082
07/04/2013 23:45:00*0.9082*0.90833*0.90835*0.90812
07/04/2013 23:50:00*0.90833*0.90823*0.90833*0.90816
07/04/2013 23:55:00*0.90823*0.90826*0.9083*0.90823
07/05/2013 00:00:00*0.90826*0.90835*0.90839*0.90825
07/05/2013 00:05:00*0.90835*0.90829*0.90839*0.90827
07/05/2013 00:10:00*0.90829*0.9083*0.90837*0.90828
07/05/2013 00:15:00*0.9083*0.90805*0.90831*0.90802
07/05/2013 00:20:00*0.90805*0.90814*0.90823*0.90804
07/05/2013 00:25:00*0.90814*0.90832*0.90835*0.90813
07/05/2013 00:30:00*0.90832*0.90853*0.90864*0.90832
07/05/2013 00:35:00*0.90853*0.90871*0.90879*0.90849
07/05/2013 00:40:00*0.90871*0.90882*0.90888*0.90869
07/05/2013 00:45:00*0.90882*0.90893*0.90902*0.90882
07/05/2013 00:50:00*0.90893*0.90878*0.90897*0.90877
07/05/2013 00:55:00*0.90878*0.90903*0.90905*0.90869
07/05/2013 01:00:00*0.90903*0.90924*0.90927*0.90901
07/05/2013 01:05:00*0.90924*0.90929*0.90936*0.90916
07/05/2013 01:10:00*0.90929*0.90953*0.90956*0.90924
07/05/2013 01:15:00*0.90953*0.90942*0.9097*0.90942
07/05/2013 01:20:00*0.90942*0.90947*0.90954*0.9094
07/05/2013 01:25:00*0.90947*0.9093*0.90957*0.90922
07/05/2013 01:30:00*0.9093*0.90945*0.90945*0.9093
07/05/2013 01:35:00*0.90945*0.90975*0.90975*0.90945
07/05/2013 01:40:00*0.90975*0.90993*0.9102*0.90974
07/05/2013 01:45:00*0.90993*0.91001*0.91007*0.90978
07/05/2013 01:50:00*0.91001*0.91027*0.91027*0.90992
07/05/2013 01:55:00*0.91027*0.91028*0.9105*0.91022
07/05/2013 02:00:00*0.91028*0.91008*0.91047*0.91006
07/05/2013 02:05:00*0.91008*0.90971*0.9101*0.90957
07/05/2013 02:10:00*0.90971*0.90962*0.90983*0.90948
07/05/2013 02:15:00*0.90962*0.90972*0.90997*0.90962
07/05/2013 02:20:00*0.90972*0.90987*0.90987*0.90962
07/05/2013 02:25:00*0.90987*0.90944*0.90994*0.9093
07/05/2013 02:30:00*0.90944*0.90932*0.90945*0.90894
07/05/2013 02:35:00*0.90932*0.90952*0.90952*0.90926
07/05/2013 02:40:00*0.90952*0.90978*0.90979*0.90947
07/05/2013 02:45:00*0.90978*0.90971*0.90985*0.90966
07/05/2013 02:50:00*0.90971*0.91004*0.91013*0.90967
07/05/2013 02:55:00*0.91004*0.91018*0.91022*0.90956
07/05/2013 03:00:00*0.91018*0.91007*0.91032*0.90996
07/05/2013 03:05:00*0.91007*0.90971*0.91012*0.90954
07/05/2013 03:10:00*0.90971*0.90958*0.90984*0.90895
07/05/2013 03:15:00*0.90958*0.91027*0.91035*0.90944
07/05/2013 03:20:00*0.91027*0.91036*0.91084*0.9095
07/05/2013 03:25:00*0.91036*0.91018*0.91054*0.90995
07/05/2013 03:30:00*0.91018*0.90989*0.91025*0.90982
07/05/2013 03:35:00*0.90989*0.91026*0.91027*0.90974
07/05/2013 03:40:00*0.91026*0.91066*0.91086*0.91026
07/05/2013 03:45:00*0.91066*0.91008*0.91077*0.90997
07/05/2013 03:50:00*0.91008*0.91018*0.91026*0.90983
07/05/2013 03:55:00*0.91018*0.91046*0.91081*0.91018
07/05/2013 04:00:00*0.91046*0.91061*0.91095*0.91046
07/05/2013 04:05:00*0.91061*0.91118*0.91118*0.91036
07/05/2013 04:10:00*0.91118*0.91101*0.9115*0.91085
07/05/2013 04:15:00*0.91101*0.91046*0.91112*0.91046
07/05/2013 04:20:00*0.91046*0.91025*0.91065*0.91024
07/05/2013 04:25:00*0.91025*0.91033*0.91055*0.91022
07/05/2013 04:30:00*0.91033*0.91024*0.9104*0.91014
07/05/2013 04:35:00*0.91024*0.90998*0.91029*0.90974
07/05/2013 04:40:00*0.90998*0.90991*0.91004*0.90978
07/05/2013 04:45:00*0.90991*0.91013*0.91029*0.90979
07/05/2013 04:50:00*0.91013*0.90976*0.91015*0.90943
07/05/2013 04:55:00*0.90976*0.90979*0.91003*0.90958
07/05/2013 05:00:00*0.90979*0.90949*0.91002*0.90937
07/05/2013 05:05:00*0.90949*0.9098*0.9099*0.9094
07/05/2013 05:10:00*0.9098*0.90993*0.91022*0.9098
07/05/2013 05:15:00*0.90993*0.91007*0.91024*0.90983
07/05/2013 05:20:00*0.91007*0.90974*0.91017*0.90971
07/05/2013 05:25:00*0.90974*0.90973*0.9098*0.90941
07/05/2013 05:30:00*0.90973*0.91026*0.9104*0.90964
07/05/2013 05:35:00*0.91026*0.91006*0.91034*0.90999
07/05/2013 05:40:00*0.91006*0.90996*0.91039*0.9099
07/05/2013 05:45:00*0.90996*0.91022*0.91038*0.90987
07/05/2013 05:50:00*0.91022*0.90981*0.91026*0.90969
07/05/2013 05:55:00*0.90981*0.90952*0.90989*0.9095
07/05/2013 06:00:00*0.90952*0.90977*0.91*0.90947
07/05/2013 06:05:00*0.90977*0.91035*0.91047*0.90959
07/05/2013 06:10:00*0.91035*0.91059*0.91065*0.91001
07/05/2013 06:15:00*0.91059*0.91038*0.91072*0.91038
07/05/2013 06:20:00*0.91038*0.91007*0.91042*0.91007
07/05/2013 06:25:00*0.91007*0.91006*0.91014*0.90988
07/05/2013 06:30:00*0.91006*0.90947*0.91008*0.90936
07/05/2013 06:35:00*0.90947*0.90982*0.90991*0.90947
07/05/2013 06:40:00*0.90982*0.90968*0.90987*0.90949
07/05/2013 06:45:00*0.90968*0.90966*0.91001*0.90945
07/05/2013 06:50:00*0.90966*0.90895*0.90968*0.90895
07/05/2013 06:55:00*0.90895*0.90939*0.90939*0.9089
07/05/2013 07:00:00*0.90939*0.90954*0.90981*0.9093
07/05/2013 07:05:00*0.90954*0.90981*0.91001*0.90942
07/05/2013 07:10:00*0.90981*0.9099*0.91006*0.90975
07/05/2013 07:15:00*0.9099*0.91028*0.91035*0.90971
07/05/2013 07:20:00*0.91028*0.91081*0.91081*0.91005
07/05/2013 07:25:00*0.91081*0.91093*0.91109*0.91071
07/05/2013 07:30:00*0.91093*0.91126*0.9114*0.91075
07/05/2013 07:35:00*0.91126*0.91151*0.91175*0.91119
07/05/2013 07:40:00*0.91151*0.91115*0.91151*0.91115
07/05/2013 07:45:00*0.91115*0.91104*0.91128*0.91099
07/05/2013 07:50:00*0.91104*0.91093*0.91148*0.91074
07/05/2013 07:55:00*0.91093*0.91138*0.91155*0.91093
07/05/2013 08:00:00*0.91138*0.91099*0.91141*0.9107
07/05/2013 08:05:00*0.91099*0.90963*0.91103*0.9096
07/05/2013 08:10:00*0.90963*0.90938*0.90983*0.9093
07/05/2013 08:15:00*0.90938*0.91065*0.91069*0.90933
07/05/2013 08:20:00*0.91065*0.91083*0.91111*0.91038
07/05/2013 08:25:00*0.91083*0.91096*0.91097*0.91049
07/05/2013 08:30:00*0.91096*0.90878*0.91126*0.90841
07/05/2013 08:35:00*0.90878*0.90892*0.91233*0.90868
07/05/2013 08:40:00*0.90892*0.91033*0.91182*0.90892
07/05/2013 08:45:00*0.91033*0.91127*0.91175*0.91033
07/05/2013 08:50:00*0.91127*0.91248*0.91294*0.91116
07/05/2013 08:55:00*0.91248*0.91176*0.91298*0.91139
07/05/2013 09:00:00*0.91176*0.91144*0.91176*0.91112
07/05/2013 09:05:00*0.91144*0.9114*0.91256*0.911
07/05/2013 09:10:00*0.9114*0.90977*0.91154*0.90965
07/05/2013 09:15:00*0.90977*0.90917*0.90979*0.90875
07/05/2013 09:20:00*0.90917*0.91029*0.91033*0.90883
07/05/2013 09:25:00*0.91029*0.91048*0.91065*0.90978
07/05/2013 09:30:00*0.91048*0.90985*0.91077*0.90913
07/05/2013 09:35:00*0.90985*0.90925*0.91007*0.90918
07/05/2013 09:40:00*0.90925*0.90947*0.90951*0.90864
07/05/2013 09:45:00*0.90947*0.90951*0.90956*0.90902
07/05/2013 09:50:00*0.90951*0.91005*0.91008*0.90917
07/05/2013 09:55:00*0.91005*0.91055*0.91064*0.91003
07/05/2013 10:00:00*0.91055*0.90898*0.91056*0.90893
07/05/2013 10:05:00*0.90898*0.90731*0.90898*0.90715
07/05/2013 10:10:00*0.90731*0.9088*0.90889*0.90731
07/05/2013 10:15:00*0.9088*0.90782*0.90909*0.90765
07/05/2013 10:20:00*0.90782*0.90769*0.90785*0.90708
07/05/2013 10:25:00*0.90769*0.90718*0.90794*0.90706
07/05/2013 10:30:00*0.90718*0.9077*0.90815*0.90706
07/05/2013 10:35:00*0.9077*0.90735*0.9077*0.90731
07/05/2013 10:40:00*0.90735*0.90752*0.90768*0.90723
07/05/2013 10:45:00*0.90752*0.90808*0.90812*0.90742
07/05/2013 10:50:00*0.90808*0.90747*0.9081*0.90743
07/05/2013 10:55:00*0.90747*0.9079*0.90796*0.90744
07/05/2013 11:00:00*0.9079*0.90788*0.90811*0.9076
07/05/2013 11:05:00*0.90788*0.90871*0.90873*0.90786
07/05/2013 11:10:00*0.90871*0.90831*0.90883*0.90804
07/05/2013 11:15:00*0.90831*0.9084*0.90888*0.90827
07/05/2013 11:20:00*0.9084*0.90883*0.9091*0.90785
07/05/2013 11:25:00*0.90883*0.90868*0.90921*0.90855
07/05/2013 11:30:00*0.90868*0.90857*0.90873*0.90842
07/05/2013 11:35:00*0.90857*0.90807*0.90862*0.90807
07/05/2013 11:40:00*0.90807*0.90881*0.90888*0.90805
07/05/2013 11:45:00*0.90881*0.9097*0.90978*0.90868
07/05/2013 11:50:00*0.9097*0.9095*0.90977*0.90916
07/05/2013 11:55:00*0.9095*0.90974*0.90991*0.9095
07/05/2013 12:00:00*0.90974*0.91071*0.91071*0.90968
07/05/2013 12:05:00*0.91071*0.91073*0.9108*0.91023
07/05/2013 12:10:00*0.91073*0.91046*0.91075*0.91045
07/05/2013 12:15:00*0.91046*0.91061*0.91084*0.91043
07/05/2013 12:20:00*0.91061*0.91057*0.91087*0.91054
07/05/2013 12:25:00*0.91057*0.91019*0.9106*0.9101
07/05/2013 12:30:00*0.91019*0.91007*0.91021*0.90991
07/05/2013 12:35:00*0.91007*0.90982*0.91029*0.90982
07/05/2013 12:40:00*0.90982*0.90965*0.90994*0.90954
07/05/2013 12:45:00*0.90965*0.90914*0.90966*0.90914
07/05/2013 12:50:00*0.90914*0.90916*0.90931*0.90912
07/05/2013 12:55:00*0.90916*0.90875*0.90919*0.90869
07/05/2013 13:00:00*0.90875*0.90832*0.90883*0.90825
07/05/2013 13:05:00*0.90832*0.90836*0.90869*0.90819
07/05/2013 13:10:00*0.90836*0.9083*0.90847*0.90821
07/05/2013 13:15:00*0.9083*0.90834*0.90853*0.90824
07/05/2013 13:20:00*0.90834*0.90856*0.90875*0.90834
07/05/2013 13:25:00*0.90856*0.90869*0.90877*0.90827
07/05/2013 13:30:00*0.90869*0.90828*0.90879*0.90825
07/05/2013 13:35:00*0.90828*0.90843*0.90846*0.90806
07/05/2013 13:40:00*0.90843*0.90846*0.90856*0.90829
07/05/2013 13:45:00*0.90846*0.90829*0.90847*0.90826
07/05/2013 13:50:00*0.90829*0.9083*0.90842*0.90825
07/05/2013 13:55:00*0.9083*0.9086*0.9086*0.90824
07/05/2013 14:00:00*0.9086*0.90879*0.90891*0.90854
07/05/2013 14:05:00*0.90879*0.90912*0.90914*0.90879
07/05/2013 14:10:00*0.90912*0.90953*0.90953*0.90902
07/05/2013 14:15:00*0.90953*0.91025*0.91035*0.90944
07/05/2013 14:20:00*0.91025*0.91025*0.91038*0.91008
07/05/2013 14:25:00*0.91025*0.91061*0.91079*0.91019
07/05/2013 14:30:00*0.91061*0.91071*0.91095*0.91056
07/05/2013 14:35:00*0.91071*0.91089*0.91123*0.91071
07/05/2013 14:40:00*0.91089*0.91094*0.91101*0.91076
07/05/2013 14:45:00*0.91094*0.91074*0.91103*0.9107
07/05/2013 14:50:00*0.91074*0.9106*0.91075*0.91047
07/05/2013 14:55:00*0.9106*0.91072*0.91075*0.91053
07/05/2013 15:00:00*0.91072*0.91068*0.91083*0.91034
07/05/2013 15:05:00*0.91068*0.91055*0.91082*0.91035
07/05/2013 15:10:00*0.91055*0.91072*0.91084*0.91046
07/05/2013 15:15:00*0.91072*0.91051*0.91077*0.91047
07/05/2013 15:20:00*0.91051*0.9108*0.91099*0.91048
07/05/2013 15:25:00*0.9108*0.91048*0.9108*0.91048
07/05/2013 15:30:00*0.91048*0.91051*0.91065*0.91042
07/05/2013 15:35:00*0.91051*0.91084*0.91084*0.91046
07/05/2013 15:40:00*0.91084*0.91082*0.91092*0.91076
07/05/2013 15:45:00*0.91082*0.91068*0.91088*0.91059
07/05/2013 15:50:00*0.91068*0.91087*0.91098*0.91061
07/05/2013 15:55:00*0.91087*0.91086*0.911*0.91077
07/05/2013 16:00:00*0.91086*0.91116*0.9112*0.91084
07/05/2013 16:05:00*0.91116*0.91138*0.91154*0.91109
07/05/2013 16:10:00*0.91138*0.91134*0.91147*0.91118
07/05/2013 16:15:00*0.91134*0.91079*0.91143*0.91074
07/05/2013 16:20:00*0.91079*0.91093*0.91111*0.91079
07/05/2013 16:25:00*0.91093*0.91134*0.91142*0.91093
07/05/2013 16:30:00*0.91134*0.91062*0.91134*0.91061
07/05/2013 16:35:00*0.91062*0.91096*0.91112*0.91059
07/05/2013 16:40:00*0.91096*0.91113*0.9113*0.91086
07/05/2013 16:45:00*0.91113*0.91167*0.9118*0.91113
07/05/2013 16:50:00*0.91167*0.91205*0.91208*0.91163
07/05/2013 16:55:00*0.91205*0.91064*0.91218*0.91039
