07/03/2013 17:05:00*0.90011*0.9001*0.90048*0.90006
07/03/2013 17:10:00*0.9001*0.90065*0.90072*0.9
07/03/2013 17:15:00*0.90065*0.90049*0.90077*0.90046
07/03/2013 17:20:00*0.90049*0.90072*0.90077*0.90046
07/03/2013 17:25:00*0.90072*0.90072*0.90082*0.90056
07/03/2013 17:30:00*0.90072*0.90077*0.90084*0.90067
07/03/2013 17:35:00*0.90077*0.9007*0.90114*0.90056
07/03/2013 17:40:00*0.9007*0.9008*0.90081*0.90066
07/03/2013 17:45:00*0.9008*0.90094*0.90108*0.90075
07/03/2013 17:50:00*0.90094*0.90073*0.90102*0.90067
07/03/2013 17:55:00*0.90073*0.90087*0.90087*0.90069
07/03/2013 18:00:00*0.90087*0.90103*0.90105*0.90076
07/03/2013 18:05:00*0.90103*0.90099*0.90111*0.90094
07/03/2013 18:10:00*0.90099*0.90105*0.90109*0.9009
07/03/2013 18:15:00*0.90105*0.90108*0.90111*0.90098
07/03/2013 18:20:00*0.90108*0.90104*0.90116*0.90104
07/03/2013 18:25:00*0.90104*0.90101*0.90105*0.901
07/03/2013 18:30:00*0.90101*0.90105*0.90114*0.90101
07/03/2013 18:35:00*0.90105*0.90103*0.90116*0.90102
07/03/2013 18:40:00*0.90103*0.90104*0.90105*0.90101
07/03/2013 18:45:00*0.90104*0.90105*0.90107*0.90082
07/03/2013 18:50:00*0.90105*0.90099*0.90106*0.90091
07/03/2013 18:55:00*0.90099*0.90113*0.90121*0.90096
07/03/2013 19:00:00*0.90113*0.90105*0.90113*0.90093
07/03/2013 19:05:00*0.90105*0.90113*0.9012*0.901
07/03/2013 19:10:00*0.90113*0.90109*0.90113*0.90106
07/03/2013 19:15:00*0.90109*0.9011*0.90112*0.90106
07/03/2013 19:20:00*0.9011*0.90114*0.90129*0.90101
07/03/2013 19:25:00*0.90114*0.90119*0.90121*0.90097
07/03/2013 19:30:00*0.90119*0.90131*0.90132*0.90116
07/03/2013 19:35:00*0.90131*0.90115*0.90136*0.90105
07/03/2013 19:40:00*0.90115*0.90124*0.90144*0.90113
07/03/2013 19:45:00*0.90124*0.90136*0.90136*0.90122
07/03/2013 19:50:00*0.90136*0.90122*0.90138*0.90119
07/03/2013 19:55:00*0.90122*0.90109*0.90124*0.90098
07/03/2013 20:00:00*0.90109*0.90079*0.90117*0.90064
07/03/2013 20:05:00*0.90079*0.90132*0.90132*0.90079
07/03/2013 20:10:00*0.90132*0.90112*0.90135*0.90101
07/03/2013 20:15:00*0.90112*0.90119*0.90131*0.901
07/03/2013 20:20:00*0.90119*0.90111*0.90128*0.90108
07/03/2013 20:25:00*0.90111*0.90105*0.90131*0.90103
07/03/2013 20:30:00*0.90105*0.90097*0.90109*0.90096
07/03/2013 20:35:00*0.90097*0.90136*0.90139*0.90092
07/03/2013 20:40:00*0.90136*0.90134*0.90141*0.90118
07/03/2013 20:45:00*0.90134*0.90125*0.90134*0.90115
07/03/2013 20:50:00*0.90125*0.90127*0.90131*0.90116
07/03/2013 20:55:00*0.90127*0.90148*0.9016*0.90126
07/03/2013 21:00:00*0.90148*0.90128*0.90158*0.90115
07/03/2013 21:05:00*0.90128*0.90118*0.90144*0.90117
07/03/2013 21:10:00*0.90118*0.90136*0.90154*0.90111
07/03/2013 21:15:00*0.90136*0.90177*0.90177*0.90131
07/03/2013 21:20:00*0.90177*0.90159*0.90178*0.90144
07/03/2013 21:25:00*0.90159*0.90143*0.90162*0.9013
07/03/2013 21:30:00*0.90143*0.90121*0.90149*0.90119
07/03/2013 21:35:00*0.90121*0.90134*0.9016*0.90116
07/03/2013 21:40:00*0.90134*0.90132*0.90143*0.90129
07/03/2013 21:45:00*0.90132*0.90118*0.90134*0.9011
07/03/2013 21:50:00*0.90118*0.90131*0.90139*0.90106
07/03/2013 21:55:00*0.90131*0.90123*0.90146*0.90122
07/03/2013 22:00:00*0.90123*0.90132*0.90135*0.90119
07/03/2013 22:05:00*0.90132*0.90112*0.90136*0.90104
07/03/2013 22:10:00*0.90112*0.90137*0.90141*0.90096
07/03/2013 22:15:00*0.90137*0.90122*0.9015*0.90104
07/03/2013 22:20:00*0.90122*0.90104*0.90122*0.901
07/03/2013 22:25:00*0.90104*0.90119*0.90125*0.90104
07/03/2013 22:30:00*0.90119*0.90142*0.90146*0.90114
07/03/2013 22:35:00*0.90142*0.9013*0.90147*0.9013
07/03/2013 22:40:00*0.9013*0.90131*0.90149*0.90122
07/03/2013 22:45:00*0.90131*0.90163*0.90176*0.90122
07/03/2013 22:50:00*0.90163*0.90181*0.90181*0.90154
07/03/2013 22:55:00*0.90181*0.90143*0.90195*0.90133
07/03/2013 23:00:00*0.90143*0.90135*0.9016*0.90132
07/03/2013 23:05:00*0.90135*0.90168*0.9018*0.90134
07/03/2013 23:10:00*0.90168*0.90151*0.90196*0.90151
07/03/2013 23:15:00*0.90151*0.90149*0.90182*0.90142
07/03/2013 23:20:00*0.90149*0.90192*0.90193*0.90149
07/03/2013 23:25:00*0.90192*0.90193*0.90218*0.9018
07/03/2013 23:30:00*0.90193*0.90223*0.90223*0.90183
07/03/2013 23:35:00*0.90223*0.90221*0.90232*0.90216
07/03/2013 23:40:00*0.90221*0.9022*0.90234*0.90217
07/03/2013 23:45:00*0.9022*0.90208*0.90227*0.90202
07/03/2013 23:50:00*0.90208*0.9021*0.90217*0.90197
07/03/2013 23:55:00*0.9021*0.90228*0.90228*0.90207
07/04/2013 00:00:00*0.90228*0.902*0.90236*0.90194
07/04/2013 00:05:00*0.902*0.90177*0.902*0.90177
07/04/2013 00:10:00*0.90177*0.90178*0.90184*0.90168
07/04/2013 00:15:00*0.90178*0.90197*0.90205*0.90175
07/04/2013 00:20:00*0.90197*0.90143*0.90211*0.90138
07/04/2013 00:25:00*0.90143*0.90148*0.9016*0.90131
07/04/2013 00:30:00*0.90148*0.90129*0.90156*0.90129
07/04/2013 00:35:00*0.90129*0.90154*0.90158*0.90129
07/04/2013 00:40:00*0.90154*0.90166*0.90167*0.90145
07/04/2013 00:45:00*0.90166*0.90176*0.90186*0.90154
07/04/2013 00:50:00*0.90176*0.90173*0.90185*0.90173
07/04/2013 00:55:00*0.90173*0.90179*0.90186*0.90172
07/04/2013 01:00:00*0.90179*0.90177*0.90187*0.90171
07/04/2013 01:05:00*0.90177*0.90183*0.90185*0.90163
07/04/2013 01:10:00*0.90183*0.90188*0.90201*0.90178
07/04/2013 01:15:00*0.90188*0.90155*0.90188*0.90151
07/04/2013 01:20:00*0.90155*0.90128*0.90155*0.90126
07/04/2013 01:25:00*0.90128*0.90116*0.90129*0.90113
07/04/2013 01:30:00*0.90116*0.90142*0.90142*0.90113
07/04/2013 01:35:00*0.90142*0.90121*0.90146*0.90113
07/04/2013 01:40:00*0.90121*0.90128*0.90132*0.90118
07/04/2013 01:45:00*0.90128*0.90098*0.90132*0.90088
07/04/2013 01:50:00*0.90098*0.90115*0.90124*0.90086
07/04/2013 01:55:00*0.90115*0.90104*0.90116*0.90101
07/04/2013 02:00:00*0.90104*0.90111*0.90122*0.90077
07/04/2013 02:05:00*0.90111*0.90158*0.90158*0.90111
07/04/2013 02:10:00*0.90158*0.90177*0.90178*0.90146
07/04/2013 02:15:00*0.90177*0.90169*0.90184*0.90149
07/04/2013 02:20:00*0.90169*0.90187*0.90191*0.90142
07/04/2013 02:25:00*0.90187*0.90188*0.90199*0.90164
07/04/2013 02:30:00*0.90188*0.90139*0.90188*0.90139
07/04/2013 02:35:00*0.90139*0.90128*0.90178*0.90123
07/04/2013 02:40:00*0.90128*0.9015*0.90183*0.90121
07/04/2013 02:45:00*0.9015*0.90168*0.90174*0.90144
07/04/2013 02:50:00*0.90168*0.90136*0.90168*0.90127
07/04/2013 02:55:00*0.90136*0.90136*0.90148*0.90123
07/04/2013 03:00:00*0.90136*0.9014*0.90171*0.90129
07/04/2013 03:05:00*0.9014*0.90209*0.90209*0.90135
07/04/2013 03:10:00*0.90209*0.9021*0.90229*0.902
07/04/2013 03:15:00*0.9021*0.90248*0.90255*0.9021
07/04/2013 03:20:00*0.90248*0.90255*0.90273*0.90236
07/04/2013 03:25:00*0.90255*0.90231*0.90266*0.90217
07/04/2013 03:30:00*0.90231*0.90229*0.90234*0.90201
07/04/2013 03:35:00*0.90229*0.90255*0.90256*0.90227
07/04/2013 03:40:00*0.90255*0.9023*0.90268*0.90222
07/04/2013 03:45:00*0.9023*0.90211*0.90261*0.90206
07/04/2013 03:50:00*0.90211*0.90191*0.90237*0.9019
07/04/2013 03:55:00*0.90191*0.90218*0.90223*0.90191
07/04/2013 04:00:00*0.90218*0.90251*0.90258*0.90209
07/04/2013 04:05:00*0.90251*0.90232*0.90259*0.90226
07/04/2013 04:10:00*0.90232*0.90213*0.90236*0.90204
07/04/2013 04:15:00*0.90213*0.90231*0.90242*0.90212
07/04/2013 04:20:00*0.90231*0.90214*0.90243*0.90193
07/04/2013 04:25:00*0.90214*0.90209*0.90221*0.9019
07/04/2013 04:30:00*0.90209*0.90161*0.90214*0.90154
07/04/2013 04:35:00*0.90161*0.9019*0.90199*0.90149
07/04/2013 04:40:00*0.9019*0.90229*0.90229*0.90169
07/04/2013 04:45:00*0.90229*0.90166*0.90229*0.9016
07/04/2013 04:50:00*0.90166*0.90159*0.90211*0.90155
07/04/2013 04:55:00*0.90159*0.90189*0.90191*0.90145
07/04/2013 05:00:00*0.90189*0.90248*0.9025*0.90182
07/04/2013 05:05:00*0.90248*0.90235*0.90249*0.90212
07/04/2013 05:10:00*0.90235*0.90236*0.90254*0.90219
07/04/2013 05:15:00*0.90236*0.90202*0.90242*0.9019
07/04/2013 05:20:00*0.90202*0.90213*0.90226*0.90194
07/04/2013 05:25:00*0.90213*0.90174*0.90218*0.90169
07/04/2013 05:30:00*0.90174*0.90136*0.90181*0.90136
07/04/2013 05:35:00*0.90136*0.90152*0.90186*0.90136
07/04/2013 05:40:00*0.90152*0.90134*0.90152*0.90111
07/04/2013 05:45:00*0.90134*0.90126*0.90161*0.90114
07/04/2013 05:50:00*0.90126*0.90107*0.90139*0.90099
07/04/2013 05:55:00*0.90107*0.90036*0.90108*0.90036
07/04/2013 06:00:00*0.90036*0.90044*0.90056*0.89993
07/04/2013 06:05:00*0.90044*0.90023*0.90058*0.90023
07/04/2013 06:10:00*0.90023*0.90036*0.90038*0.90019
07/04/2013 06:15:00*0.90036*0.9005*0.90055*0.90025
07/04/2013 06:20:00*0.9005*0.90053*0.90067*0.90049
07/04/2013 06:25:00*0.90053*0.90088*0.90092*0.90053
07/04/2013 06:30:00*0.90088*0.9006*0.90088*0.90047
07/04/2013 06:35:00*0.9006*0.90044*0.90069*0.90028
07/04/2013 06:40:00*0.90044*0.90016*0.90053*0.9001
07/04/2013 06:45:00*0.90016*0.90004*0.90021*0.89984
07/04/2013 06:50:00*0.90004*0.90038*0.90051*0.90003
07/04/2013 06:55:00*0.90038*0.90035*0.90049*0.90019
07/04/2013 07:00:00*0.90035*0.90016*0.90035*0.90003
07/04/2013 07:05:00*0.90016*0.90045*0.90057*0.89975
07/04/2013 07:10:00*0.90045*0.89951*0.90056*0.89892
07/04/2013 07:15:00*0.89951*0.89978*0.90018*0.89931
07/04/2013 07:20:00*0.89978*0.89917*0.89999*0.89884
07/04/2013 07:25:00*0.89917*0.90004*0.90004*0.89917
07/04/2013 07:30:00*0.90004*0.89999*0.90016*0.89953
07/04/2013 07:35:00*0.89999*0.89995*0.9003*0.89989
07/04/2013 07:40:00*0.89995*0.89988*0.90047*0.89958
07/04/2013 07:45:00*0.89988*0.90008*0.90051*0.89988
07/04/2013 07:50:00*0.90008*0.90025*0.90031*0.89973
07/04/2013 07:55:00*0.90025*0.90022*0.90067*0.90021
07/04/2013 08:00:00*0.90022*0.90077*0.90082*0.90022
07/04/2013 08:05:00*0.90077*0.89964*0.9008*0.8995
07/04/2013 08:10:00*0.89964*0.89986*0.89986*0.89867
07/04/2013 08:15:00*0.89986*0.90005*0.90012*0.89964
07/04/2013 08:20:00*0.90005*0.89946*0.90025*0.89946
07/04/2013 08:25:00*0.89946*0.89971*0.89973*0.89937
07/04/2013 08:30:00*0.89971*0.8998*0.8998*0.89949
07/04/2013 08:35:00*0.8998*0.90364*0.90364*0.89967
07/04/2013 08:40:00*0.90364*0.90472*0.90482*0.90327
07/04/2013 08:45:00*0.90472*0.90436*0.90475*0.90386
07/04/2013 08:50:00*0.90436*0.90512*0.90548*0.90433
07/04/2013 08:55:00*0.90512*0.90717*0.90727*0.9049
07/04/2013 09:00:00*0.90717*0.90855*0.90859*0.90694
07/04/2013 09:05:00*0.90855*0.908*0.90903*0.90765
07/04/2013 09:10:00*0.908*0.9081*0.90856*0.90757
07/04/2013 09:15:00*0.9081*0.90789*0.90881*0.90777
07/04/2013 09:20:00*0.90789*0.90826*0.90856*0.90786
07/04/2013 09:25:00*0.90826*0.90852*0.90866*0.90804
07/04/2013 09:30:00*0.90852*0.90854*0.90953*0.90813
07/04/2013 09:35:00*0.90854*0.91026*0.91037*0.90853
07/04/2013 09:40:00*0.91026*0.91218*0.91222*0.91016
07/04/2013 09:45:00*0.91218*0.91205*0.91264*0.91103
07/04/2013 09:50:00*0.91205*0.91243*0.91325*0.91199
07/04/2013 09:55:00*0.91243*0.91176*0.9125*0.91172
07/04/2013 10:00:00*0.91176*0.91147*0.91181*0.91111
07/04/2013 10:05:00*0.91147*0.91152*0.91167*0.91117
07/04/2013 10:10:00*0.91152*0.91172*0.9119*0.91107
07/04/2013 10:15:00*0.91172*0.91185*0.91213*0.9116
07/04/2013 10:20:00*0.91185*0.91204*0.91212*0.91135
07/04/2013 10:25:00*0.91204*0.91127*0.91216*0.91122
07/04/2013 10:30:00*0.91127*0.91039*0.91134*0.91039
07/04/2013 10:35:00*0.91039*0.91058*0.91082*0.91018
07/04/2013 10:40:00*0.91058*0.91107*0.91121*0.91038
07/04/2013 10:45:00*0.91107*0.9105*0.91107*0.91041
07/04/2013 10:50:00*0.9105*0.91022*0.91062*0.91018
07/04/2013 10:55:00*0.91022*0.9102*0.91028*0.90975
07/04/2013 11:00:00*0.9102*0.90954*0.91085*0.90954
07/04/2013 11:05:00*0.90954*0.90937*0.9098*0.90925
07/04/2013 11:10:00*0.90937*0.90851*0.90939*0.908
07/04/2013 11:15:00*0.90851*0.90873*0.90877*0.90837
07/04/2013 11:20:00*0.90873*0.90855*0.90892*0.90838
07/04/2013 11:25:00*0.90855*0.9091*0.90921*0.90844
07/04/2013 11:30:00*0.9091*0.90837*0.9091*0.90832
07/04/2013 11:35:00*0.90837*0.90828*0.90841*0.90799
07/04/2013 11:40:00*0.90828*0.90874*0.90882*0.90813
07/04/2013 11:45:00*0.90874*0.90948*0.90977*0.90871
07/04/2013 11:50:00*0.90948*0.90947*0.90965*0.90913
07/04/2013 11:55:00*0.90947*0.9094*0.90973*0.90915
07/04/2013 12:00:00*0.9094*0.91015*0.91017*0.90934
07/04/2013 12:05:00*0.91015*0.90962*0.91042*0.90943
07/04/2013 12:10:00*0.90962*0.91003*0.91015*0.90962
07/04/2013 12:15:00*0.91003*0.9096*0.91003*0.90955
07/04/2013 12:20:00*0.9096*0.90972*0.90972*0.90924
07/04/2013 12:25:00*0.90972*0.90996*0.91001*0.90959
07/04/2013 12:30:00*0.90996*0.90978*0.91003*0.90975
07/04/2013 12:35:00*0.90978*0.90969*0.90989*0.9095
07/04/2013 12:40:00*0.90969*0.90894*0.90969*0.9084
07/04/2013 12:45:00*0.90894*0.90941*0.90948*0.90891
07/04/2013 12:50:00*0.90941*0.90935*0.90942*0.90901
07/04/2013 12:55:00*0.90935*0.9095*0.90955*0.90919
07/04/2013 13:00:00*0.9095*0.9093*0.9099*0.90924
07/04/2013 13:05:00*0.9093*0.90964*0.90987*0.90911
07/04/2013 13:10:00*0.90964*0.91028*0.91041*0.90961
07/04/2013 13:15:00*0.91028*0.91018*0.91049*0.90967
07/04/2013 13:20:00*0.91018*0.91025*0.91056*0.90995
07/04/2013 13:25:00*0.91025*0.91124*0.91127*0.91025
07/04/2013 13:30:00*0.91124*0.91139*0.91164*0.91108
07/04/2013 13:35:00*0.91139*0.91159*0.91163*0.91128
07/04/2013 13:40:00*0.91159*0.91133*0.91174*0.91121
07/04/2013 13:45:00*0.91133*0.91118*0.91133*0.91109
07/04/2013 13:50:00*0.91118*0.91096*0.91169*0.91082
07/04/2013 13:55:00*0.91096*0.9108*0.91096*0.91049
07/04/2013 14:00:00*0.9108*0.91082*0.91094*0.91075
07/04/2013 14:05:00*0.91082*0.91084*0.91101*0.91081
07/04/2013 14:10:00*0.91084*0.91027*0.91103*0.91024
07/04/2013 14:15:00*0.91027*0.91064*0.91064*0.91025
07/04/2013 14:20:00*0.91064*0.91047*0.91069*0.91036
07/04/2013 14:25:00*0.91047*0.91028*0.91083*0.91018
07/04/2013 14:30:00*0.91028*0.9102*0.91034*0.91018
07/04/2013 14:35:00*0.9102*0.90979*0.91031*0.90918
07/04/2013 14:40:00*0.90979*0.90975*0.91005*0.90969
07/04/2013 14:45:00*0.90975*0.90949*0.9099*0.90943
07/04/2013 14:50:00*0.90949*0.90936*0.90956*0.90909
07/04/2013 14:55:00*0.90936*0.90927*0.90959*0.90914
07/04/2013 15:00:00*0.90927*0.90926*0.90951*0.90918
07/04/2013 15:05:00*0.90926*0.90861*0.90928*0.90861
07/04/2013 15:10:00*0.90861*0.90834*0.90861*0.90817
07/04/2013 15:15:00*0.90834*0.90833*0.90847*0.90824
07/04/2013 15:20:00*0.90833*0.90807*0.90855*0.90789
07/04/2013 15:25:00*0.90807*0.90816*0.90826*0.90807
07/04/2013 15:30:00*0.90816*0.90859*0.90868*0.90816
07/04/2013 15:35:00*0.90859*0.9087*0.90881*0.90846
07/04/2013 15:40:00*0.9087*0.90857*0.90896*0.90857
07/04/2013 15:45:00*0.90857*0.9087*0.90887*0.90856
07/04/2013 15:50:00*0.9087*0.90865*0.909*0.90851
07/04/2013 15:55:00*0.90865*0.90879*0.90879*0.90858
07/04/2013 16:00:00*0.90879*0.90867*0.90884*0.90867
07/04/2013 16:05:00*0.90867*0.90869*0.90878*0.90867
07/04/2013 16:10:00*0.90869*0.90874*0.90883*0.90865
07/04/2013 16:15:00*0.90874*0.90862*0.90875*0.90855
07/04/2013 16:20:00*0.90862*0.90864*0.90872*0.9085
07/04/2013 16:25:00*0.90864*0.90872*0.90872*0.90858
07/04/2013 16:30:00*0.90872*0.90873*0.90875*0.90863
07/04/2013 16:35:00*0.90873*0.90868*0.90873*0.90851
07/04/2013 16:40:00*0.90868*0.90854*0.90883*0.90831
07/04/2013 16:45:00*0.90854*0.90874*0.90882*0.90818
07/04/2013 16:50:00*0.90874*0.90864*0.90881*0.90853
07/04/2013 16:55:00*0.90864*0.90885*0.90886*0.90849
07/04/2013 17:00:00*0.90885*0.90836*0.90916*0.90831
