07/02/2013 17:05:00*0.90112*0.90103*0.90112*0.90024
07/02/2013 17:10:00*0.90103*0.9011*0.9013*0.9009
07/02/2013 17:15:00*0.9011*0.90105*0.90121*0.901
07/02/2013 17:20:00*0.90105*0.90111*0.90114*0.90101
07/02/2013 17:25:00*0.90111*0.90106*0.90116*0.90099
07/02/2013 17:30:00*0.90106*0.90091*0.90116*0.90088
07/02/2013 17:35:00*0.90091*0.9009*0.90123*0.90084
07/02/2013 17:40:00*0.9009*0.90102*0.90103*0.90089
07/02/2013 17:45:00*0.90102*0.90113*0.90115*0.90099
07/02/2013 17:50:00*0.90113*0.90104*0.90122*0.90103
07/02/2013 17:55:00*0.90104*0.90103*0.9011*0.901
07/02/2013 18:00:00*0.90103*0.90088*0.90108*0.90081
07/02/2013 18:05:00*0.90088*0.90116*0.90118*0.90088
07/02/2013 18:10:00*0.90116*0.90111*0.90117*0.90104
07/02/2013 18:15:00*0.90111*0.90113*0.90125*0.90109
07/02/2013 18:20:00*0.90113*0.90126*0.90128*0.90112
07/02/2013 18:25:00*0.90126*0.90128*0.90132*0.90125
07/02/2013 18:30:00*0.90128*0.9014*0.90144*0.90122
07/02/2013 18:35:00*0.9014*0.9014*0.90143*0.90135
07/02/2013 18:40:00*0.9014*0.90119*0.90141*0.90119
07/02/2013 18:45:00*0.90119*0.90111*0.90123*0.90111
07/02/2013 18:50:00*0.90111*0.9011*0.90118*0.90098
07/02/2013 18:55:00*0.9011*0.90104*0.9012*0.90103
07/02/2013 19:00:00*0.90104*0.90106*0.90109*0.90094
07/02/2013 19:05:00*0.90106*0.901*0.90114*0.90094
07/02/2013 19:10:00*0.901*0.90102*0.90105*0.90094
07/02/2013 19:15:00*0.90102*0.90118*0.9012*0.90088
07/02/2013 19:20:00*0.90118*0.90133*0.90139*0.90108
07/02/2013 19:25:00*0.90133*0.90114*0.90133*0.9011
07/02/2013 19:30:00*0.90114*0.90128*0.9013*0.90108
07/02/2013 19:35:00*0.90128*0.90139*0.90147*0.9012
07/02/2013 19:40:00*0.90139*0.90153*0.90156*0.90136
07/02/2013 19:45:00*0.90153*0.90156*0.90168*0.90151
07/02/2013 19:50:00*0.90156*0.90152*0.9016*0.9015
07/02/2013 19:55:00*0.90152*0.90163*0.90167*0.9015
07/02/2013 20:00:00*0.90163*0.90144*0.90163*0.90144
07/02/2013 20:05:00*0.90144*0.90168*0.90168*0.90118
07/02/2013 20:10:00*0.90168*0.90187*0.90198*0.90168
07/02/2013 20:15:00*0.90187*0.90185*0.902*0.90184
07/02/2013 20:20:00*0.90185*0.9017*0.90191*0.90157
07/02/2013 20:25:00*0.9017*0.90158*0.90178*0.90158
07/02/2013 20:30:00*0.90158*0.9021*0.90219*0.90154
07/02/2013 20:35:00*0.9021*0.90199*0.90227*0.9019
07/02/2013 20:40:00*0.90199*0.90199*0.90226*0.9019
07/02/2013 20:45:00*0.90199*0.90218*0.90219*0.90193
07/02/2013 20:50:00*0.90218*0.90221*0.90232*0.90216
07/02/2013 20:55:00*0.90221*0.90208*0.90229*0.90208
07/02/2013 21:00:00*0.90208*0.90207*0.90224*0.90205
07/02/2013 21:05:00*0.90207*0.90213*0.90219*0.90197
07/02/2013 21:10:00*0.90213*0.90239*0.90241*0.90206
07/02/2013 21:15:00*0.90239*0.90239*0.90264*0.90209
07/02/2013 21:20:00*0.90239*0.90277*0.90288*0.9023
07/02/2013 21:25:00*0.90277*0.9028*0.90285*0.90267
07/02/2013 21:30:00*0.9028*0.90285*0.90293*0.90265
07/02/2013 21:35:00*0.90285*0.90285*0.90293*0.90242
07/02/2013 21:40:00*0.90285*0.90297*0.90302*0.90253
07/02/2013 21:45:00*0.90297*0.90297*0.90306*0.90262
07/02/2013 21:50:00*0.90297*0.90276*0.90306*0.90276
07/02/2013 21:55:00*0.90276*0.9025*0.90277*0.90244
07/02/2013 22:00:00*0.9025*0.90239*0.90266*0.90235
07/02/2013 22:05:00*0.90239*0.90235*0.9026*0.90226
07/02/2013 22:10:00*0.90235*0.90254*0.90269*0.90235
07/02/2013 22:15:00*0.90254*0.90248*0.90263*0.90239
07/02/2013 22:20:00*0.90248*0.9025*0.9026*0.90241
07/02/2013 22:25:00*0.9025*0.90211*0.90253*0.90211
07/02/2013 22:30:00*0.90211*0.90215*0.90224*0.90192
07/02/2013 22:35:00*0.90215*0.90231*0.90237*0.90213
07/02/2013 22:40:00*0.90231*0.90201*0.9024*0.90195
07/02/2013 22:45:00*0.90201*0.90236*0.9024*0.90199
07/02/2013 22:50:00*0.90236*0.90243*0.90246*0.90219
07/02/2013 22:55:00*0.90243*0.90202*0.90243*0.90199
07/02/2013 23:00:00*0.90202*0.90186*0.90207*0.9018
07/02/2013 23:05:00*0.90186*0.9021*0.90228*0.90166
07/02/2013 23:10:00*0.9021*0.90172*0.9021*0.90167
07/02/2013 23:15:00*0.90172*0.90158*0.90173*0.90137
07/02/2013 23:20:00*0.90158*0.90147*0.90162*0.9014
07/02/2013 23:25:00*0.90147*0.90113*0.90148*0.90111
07/02/2013 23:30:00*0.90113*0.90145*0.90145*0.90113
07/02/2013 23:35:00*0.90145*0.90135*0.90181*0.90135
07/02/2013 23:40:00*0.90135*0.90125*0.90139*0.90123
07/02/2013 23:45:00*0.90125*0.90122*0.90127*0.90112
07/02/2013 23:50:00*0.90122*0.90124*0.90132*0.901
07/02/2013 23:55:00*0.90124*0.90143*0.90151*0.90124
07/03/2013 00:00:00*0.90143*0.90127*0.90144*0.90124
07/03/2013 00:05:00*0.90127*0.90128*0.90152*0.90121
07/03/2013 00:10:00*0.90128*0.90143*0.9015*0.90119
07/03/2013 00:15:00*0.90143*0.90175*0.90177*0.90134
07/03/2013 00:20:00*0.90175*0.90162*0.90176*0.90154
07/03/2013 00:25:00*0.90162*0.90167*0.90168*0.90152
07/03/2013 00:30:00*0.90167*0.90156*0.90169*0.90151
07/03/2013 00:35:00*0.90156*0.90154*0.90167*0.90149
07/03/2013 00:40:00*0.90154*0.90176*0.90178*0.90154
07/03/2013 00:45:00*0.90176*0.90175*0.90178*0.9017
07/03/2013 00:50:00*0.90175*0.9015*0.90175*0.90149
07/03/2013 00:55:00*0.9015*0.90139*0.9015*0.90125
07/03/2013 01:00:00*0.90139*0.90139*0.90141*0.90134
07/03/2013 01:05:00*0.90139*0.90129*0.90139*0.90127
07/03/2013 01:10:00*0.90129*0.90132*0.90134*0.90114
07/03/2013 01:15:00*0.90132*0.90134*0.9014*0.90112
07/03/2013 01:20:00*0.90134*0.90142*0.90143*0.90131
07/03/2013 01:25:00*0.90142*0.90156*0.90158*0.90137
07/03/2013 01:30:00*0.90156*0.90121*0.9016*0.90121
07/03/2013 01:35:00*0.90121*0.90121*0.90136*0.90114
07/03/2013 01:40:00*0.90121*0.90129*0.90136*0.90078
07/03/2013 01:45:00*0.90129*0.90146*0.90147*0.90125
07/03/2013 01:50:00*0.90146*0.9014*0.90148*0.90139
07/03/2013 01:55:00*0.9014*0.9014*0.9014*0.90118
07/03/2013 02:00:00*0.9014*0.90177*0.90178*0.90129
07/03/2013 02:05:00*0.90177*0.90158*0.90179*0.9015
07/03/2013 02:10:00*0.90158*0.9013*0.90166*0.90123
07/03/2013 02:15:00*0.9013*0.90116*0.90131*0.90096
07/03/2013 02:20:00*0.90116*0.90144*0.90149*0.90102
07/03/2013 02:25:00*0.90144*0.90104*0.90151*0.90104
07/03/2013 02:30:00*0.90104*0.90116*0.90123*0.9009
07/03/2013 02:35:00*0.90116*0.90094*0.90116*0.90079
07/03/2013 02:40:00*0.90094*0.90113*0.90121*0.90091
07/03/2013 02:45:00*0.90113*0.90081*0.9012*0.90077
07/03/2013 02:50:00*0.90081*0.90068*0.90081*0.90059
07/03/2013 02:55:00*0.90068*0.90055*0.90073*0.90046
07/03/2013 03:00:00*0.90055*0.90034*0.9006*0.90008
07/03/2013 03:05:00*0.90034*0.90108*0.9011*0.90008
07/03/2013 03:10:00*0.90108*0.90093*0.90137*0.90075
07/03/2013 03:15:00*0.90093*0.90099*0.90114*0.90052
07/03/2013 03:20:00*0.90099*0.90088*0.9011*0.90064
07/03/2013 03:25:00*0.90088*0.90057*0.9009*0.9001
07/03/2013 03:30:00*0.90057*0.90074*0.90101*0.90051
07/03/2013 03:35:00*0.90074*0.90045*0.90076*0.90017
07/03/2013 03:40:00*0.90045*0.90027*0.90051*0.89981
07/03/2013 03:45:00*0.90027*0.90025*0.90057*0.90011
07/03/2013 03:50:00*0.90025*0.90002*0.90056*0.89998
07/03/2013 03:55:00*0.90002*0.90033*0.90049*0.89968
07/03/2013 04:00:00*0.90033*0.90094*0.90123*0.90026
07/03/2013 04:05:00*0.90094*0.90132*0.9016*0.90071
07/03/2013 04:10:00*0.90132*0.90191*0.90193*0.90111
07/03/2013 04:15:00*0.90191*0.90254*0.90275*0.90182
07/03/2013 04:20:00*0.90254*0.90298*0.90312*0.90254
07/03/2013 04:25:00*0.90298*0.90227*0.90302*0.9022
07/03/2013 04:30:00*0.90227*0.9023*0.90261*0.902
07/03/2013 04:35:00*0.9023*0.90244*0.90268*0.90195
07/03/2013 04:40:00*0.90244*0.90245*0.90295*0.90234
07/03/2013 04:45:00*0.90245*0.90221*0.9027*0.90214
07/03/2013 04:50:00*0.90221*0.90244*0.90259*0.90202
07/03/2013 04:55:00*0.90244*0.90184*0.90254*0.90162
07/03/2013 05:00:00*0.90184*0.90207*0.90214*0.90153
07/03/2013 05:05:00*0.90207*0.90212*0.90221*0.90152
07/03/2013 05:10:00*0.90212*0.90193*0.90229*0.90151
07/03/2013 05:15:00*0.90193*0.90243*0.90247*0.9018
07/03/2013 05:20:00*0.90243*0.90217*0.90253*0.90195
07/03/2013 05:25:00*0.90217*0.90189*0.9022*0.90173
07/03/2013 05:30:00*0.90189*0.90183*0.90213*0.90181
07/03/2013 05:35:00*0.90183*0.90185*0.90194*0.90156
07/03/2013 05:40:00*0.90185*0.90162*0.90209*0.90162
07/03/2013 05:45:00*0.90162*0.90138*0.90171*0.90105
07/03/2013 05:50:00*0.90138*0.90149*0.90166*0.9009
07/03/2013 05:55:00*0.90149*0.90139*0.90174*0.90131
07/03/2013 06:00:00*0.90139*0.90128*0.90179*0.9012
07/03/2013 06:05:00*0.90128*0.90103*0.9014*0.9008
07/03/2013 06:10:00*0.90103*0.90078*0.90114*0.90058
07/03/2013 06:15:00*0.90078*0.90077*0.90114*0.90067
07/03/2013 06:20:00*0.90077*0.90131*0.90132*0.90075
07/03/2013 06:25:00*0.90131*0.90125*0.90162*0.90123
07/03/2013 06:30:00*0.90125*0.90109*0.90141*0.90094
07/03/2013 06:35:00*0.90109*0.90085*0.90142*0.90043
07/03/2013 06:40:00*0.90085*0.90095*0.9011*0.90082
07/03/2013 06:45:00*0.90095*0.90174*0.9018*0.90095
07/03/2013 06:50:00*0.90174*0.90158*0.90188*0.90156
07/03/2013 06:55:00*0.90158*0.90223*0.90228*0.90155
07/03/2013 07:00:00*0.90223*0.90118*0.90225*0.90112
07/03/2013 07:05:00*0.90118*0.90088*0.90135*0.90065
07/03/2013 07:10:00*0.90088*0.90072*0.90098*0.90032
07/03/2013 07:15:00*0.90072*0.90029*0.9009*0.90029
07/03/2013 07:20:00*0.90029*0.90037*0.90066*0.89995
07/03/2013 07:25:00*0.90037*0.90045*0.90052*0.90003
07/03/2013 07:30:00*0.90045*0.90094*0.90099*0.9004
07/03/2013 07:35:00*0.90094*0.90122*0.90163*0.90091
07/03/2013 07:40:00*0.90122*0.90089*0.90149*0.90064
07/03/2013 07:45:00*0.90089*0.90026*0.90093*0.90023
07/03/2013 07:50:00*0.90026*0.90093*0.90096*0.90023
07/03/2013 07:55:00*0.90093*0.90072*0.90093*0.90054
07/03/2013 08:00:00*0.90072*0.90059*0.90078*0.90036
07/03/2013 08:05:00*0.90059*0.90019*0.90061*0.9001
07/03/2013 08:10:00*0.90019*0.90019*0.90024*0.89979
07/03/2013 08:15:00*0.90019*0.89904*0.90032*0.89869
07/03/2013 08:20:00*0.89904*0.90025*0.90044*0.89773
07/03/2013 08:25:00*0.90025*0.89945*0.90068*0.89912
07/03/2013 08:30:00*0.89945*0.89911*0.89953*0.8984
07/03/2013 08:35:00*0.89911*0.90025*0.90068*0.89847
07/03/2013 08:40:00*0.90025*0.89975*0.90044*0.89939
07/03/2013 08:45:00*0.89975*0.90023*0.90065*0.89968
07/03/2013 08:50:00*0.90023*0.89965*0.9003*0.89955
07/03/2013 08:55:00*0.89965*0.90018*0.90026*0.89956
07/03/2013 09:00:00*0.90018*0.89922*0.90018*0.89919
07/03/2013 09:05:00*0.89922*0.90001*0.90031*0.89922
07/03/2013 09:10:00*0.90001*0.9002*0.90057*0.89997
07/03/2013 09:15:00*0.9002*0.90019*0.9005*0.89996
07/03/2013 09:20:00*0.90019*0.8994*0.90022*0.89935
07/03/2013 09:25:00*0.8994*0.8989*0.89941*0.89871
07/03/2013 09:30:00*0.8989*0.89967*0.89975*0.89868
07/03/2013 09:35:00*0.89967*0.89921*0.89989*0.89861
07/03/2013 09:40:00*0.89921*0.89938*0.8996*0.89884
07/03/2013 09:45:00*0.89938*0.8996*0.9*0.89938
07/03/2013 09:50:00*0.8996*0.89984*0.89996*0.89953
07/03/2013 09:55:00*0.89984*0.90037*0.90045*0.89982
07/03/2013 10:00:00*0.90037*0.89988*0.90056*0.89987
07/03/2013 10:05:00*0.89988*0.89981*0.89994*0.89829
07/03/2013 10:10:00*0.89981*0.90018*0.9002*0.89934
07/03/2013 10:15:00*0.90018*0.89961*0.90036*0.89935
07/03/2013 10:20:00*0.89961*0.8999*0.90008*0.89951
07/03/2013 10:25:00*0.8999*0.89991*0.90031*0.8996
07/03/2013 10:30:00*0.89991*0.8998*0.90023*0.89978
07/03/2013 10:35:00*0.8998*0.89948*0.8999*0.8993
07/03/2013 10:40:00*0.89948*0.89943*0.89962*0.89915
07/03/2013 10:45:00*0.89943*0.89962*0.89993*0.8991
07/03/2013 10:50:00*0.89962*0.89987*0.90012*0.89949
07/03/2013 10:55:00*0.89987*0.90036*0.90049*0.89984
07/03/2013 11:00:00*0.90036*0.90079*0.9009*0.90035
07/03/2013 11:05:00*0.90079*0.90035*0.9008*0.90015
07/03/2013 11:10:00*0.90035*0.90039*0.90064*0.90024
07/03/2013 11:15:00*0.90039*0.89874*0.90041*0.89798
07/03/2013 11:20:00*0.89874*0.89839*0.8989*0.89782
07/03/2013 11:25:00*0.89839*0.89877*0.89891*0.89801
07/03/2013 11:30:00*0.89877*0.89949*0.89969*0.89872
07/03/2013 11:35:00*0.89949*0.89955*0.90005*0.89938
07/03/2013 11:40:00*0.89955*0.89951*0.89962*0.8991
07/03/2013 11:45:00*0.89951*0.89946*0.89981*0.8993
07/03/2013 11:50:00*0.89946*0.89952*0.89963*0.89925
07/03/2013 11:55:00*0.89952*0.89966*0.89977*0.89935
07/03/2013 12:00:00*0.89966*0.90037*0.90047*0.89949
07/03/2013 12:05:00*0.90037*0.90017*0.90049*0.89982
07/03/2013 12:10:00*0.90017*0.90028*0.90054*0.90007
07/03/2013 12:15:00*0.90028*0.90039*0.90041*0.90007
07/03/2013 12:20:00*0.90039*0.90044*0.90063*0.90012
07/03/2013 12:25:00*0.90044*0.90055*0.90068*0.90034
07/03/2013 12:30:00*0.90055*0.89999*0.90059*0.89991
07/03/2013 12:35:00*0.89999*0.89997*0.90006*0.89968
07/03/2013 12:40:00*0.89997*0.89995*0.90025*0.89977
07/03/2013 12:45:00*0.89995*0.89942*0.89995*0.89937
07/03/2013 12:50:00*0.89942*0.89995*0.90005*0.8993
07/03/2013 12:55:00*0.89995*0.90009*0.90031*0.89989
07/03/2013 13:00:00*0.90009*0.89963*0.90029*0.89962
07/03/2013 13:05:00*0.89963*0.90007*0.90015*0.89957
07/03/2013 13:10:00*0.90007*0.90052*0.90074*0.90006
07/03/2013 13:15:00*0.90052*0.90056*0.90071*0.9003
07/03/2013 13:20:00*0.90056*0.90073*0.90089*0.90047
07/03/2013 13:25:00*0.90073*0.90058*0.90092*0.90056
07/03/2013 13:30:00*0.90058*0.90007*0.9006*0.90005
07/03/2013 13:35:00*0.90007*0.90012*0.90012*0.90003
07/03/2013 13:40:00*0.90012*0.90024*0.90033*0.90011
07/03/2013 13:45:00*0.90024*0.90043*0.90052*0.90022
07/03/2013 13:50:00*0.90043*0.90063*0.90077*0.90031
07/03/2013 13:55:00*0.90063*0.9005*0.9007*0.90045
07/03/2013 14:00:00*0.9005*0.90048*0.9005*0.90026
07/03/2013 14:05:00*0.90048*0.90033*0.90068*0.90028
07/03/2013 14:10:00*0.90033*0.89998*0.90055*0.89988
07/03/2013 14:15:00*0.89998*0.9001*0.90016*0.89984
07/03/2013 14:20:00*0.9001*0.89976*0.90023*0.89976
07/03/2013 14:25:00*0.89976*0.89995*0.90005*0.89961
07/03/2013 14:30:00*0.89995*0.89985*0.9*0.89957
07/03/2013 14:35:00*0.89985*0.90026*0.90029*0.89975
07/03/2013 14:40:00*0.90026*0.90073*0.90083*0.90026
07/03/2013 14:45:00*0.90073*0.9004*0.90073*0.90035
07/03/2013 14:50:00*0.9004*0.90038*0.90046*0.90026
07/03/2013 14:55:00*0.90038*0.90054*0.90061*0.90037
07/03/2013 15:00:00*0.90054*0.90066*0.90087*0.90054
07/03/2013 15:05:00*0.90066*0.90072*0.90086*0.90064
07/03/2013 15:10:00*0.90072*0.90073*0.90082*0.9007
07/03/2013 15:15:00*0.90073*0.90068*0.90082*0.90051
07/03/2013 15:20:00*0.90068*0.90079*0.90089*0.90063
07/03/2013 15:25:00*0.90079*0.90072*0.90082*0.90058
07/03/2013 15:30:00*0.90072*0.90088*0.90092*0.90069
07/03/2013 15:35:00*0.90088*0.90065*0.90088*0.90063
07/03/2013 15:40:00*0.90065*0.90069*0.90082*0.90051
07/03/2013 15:45:00*0.90069*0.90049*0.90077*0.90047
07/03/2013 15:50:00*0.90049*0.90056*0.90069*0.90035
07/03/2013 15:55:00*0.90056*0.90075*0.90085*0.90055
07/03/2013 16:00:00*0.90075*0.90081*0.90101*0.90072
07/03/2013 16:05:00*0.90081*0.90067*0.90083*0.90054
07/03/2013 16:10:00*0.90067*0.90064*0.9009*0.90025
07/03/2013 16:15:00*0.90064*0.90054*0.90078*0.90045
07/03/2013 16:20:00*0.90054*0.9004*0.90061*0.90034
07/03/2013 16:25:00*0.9004*0.90062*0.90071*0.9004
07/03/2013 16:30:00*0.90062*0.90078*0.90118*0.90043
07/03/2013 16:35:00*0.90078*0.90092*0.90104*0.90073
07/03/2013 16:40:00*0.90092*0.90088*0.90096*0.90072
07/03/2013 16:45:00*0.90088*0.9007*0.90092*0.90033
07/03/2013 16:50:00*0.9007*0.90067*0.90082*0.90057
07/03/2013 16:55:00*0.90067*0.90074*0.90077*0.90048
07/03/2013 17:00:00*0.90074*0.90011*0.9009*0.9001
