07/01/2013 17:05:00*0.90029*0.89951*0.90029*0.89923
07/01/2013 17:10:00*0.89951*0.89984*0.89994*0.89949
07/01/2013 17:15:00*0.89984*0.89985*0.90007*0.8998
07/01/2013 17:20:00*0.89985*0.90008*0.90013*0.89985
07/01/2013 17:25:00*0.90008*0.9003*0.90037*0.90008
07/01/2013 17:30:00*0.9003*0.90042*0.90043*0.90025
07/01/2013 17:35:00*0.90042*0.90033*0.90047*0.90033
07/01/2013 17:40:00*0.90033*0.90035*0.9004*0.90032
07/01/2013 17:45:00*0.90035*0.90029*0.90038*0.90028
07/01/2013 17:50:00*0.90029*0.90031*0.90039*0.90029
07/01/2013 17:55:00*0.90031*0.90003*0.90036*0.90002
07/01/2013 18:00:00*0.90003*0.89997*0.90017*0.89996
07/01/2013 18:05:00*0.89997*0.90031*0.90032*0.89997
07/01/2013 18:10:00*0.90031*0.90021*0.90036*0.90013
07/01/2013 18:15:00*0.90021*0.90021*0.90033*0.90008
07/01/2013 18:20:00*0.90021*0.9002*0.90029*0.90013
07/01/2013 18:25:00*0.9002*0.90021*0.90021*0.90005
07/01/2013 18:30:00*0.90021*0.9003*0.90034*0.90016
07/01/2013 18:35:00*0.9003*0.90038*0.90041*0.90029
07/01/2013 18:40:00*0.90038*0.90027*0.9004*0.90017
07/01/2013 18:45:00*0.90027*0.90016*0.90031*0.90009
07/01/2013 18:50:00*0.90016*0.90017*0.90019*0.89995
07/01/2013 18:55:00*0.90017*0.90014*0.90017*0.90008
07/01/2013 19:00:00*0.90014*0.89999*0.90014*0.89984
07/01/2013 19:05:00*0.89999*0.89968*0.9*0.89968
07/01/2013 19:10:00*0.89968*0.89971*0.89974*0.89964
07/01/2013 19:15:00*0.89971*0.89926*0.89971*0.89922
07/01/2013 19:20:00*0.89926*0.89935*0.89935*0.89916
07/01/2013 19:25:00*0.89935*0.89934*0.89935*0.89933
07/01/2013 19:30:00*0.89934*0.89946*0.89946*0.89934
07/01/2013 19:35:00*0.89946*0.89939*0.89958*0.89937
07/01/2013 19:40:00*0.89939*0.89942*0.89947*0.89922
07/01/2013 19:45:00*0.89942*0.89936*0.89942*0.89912
07/01/2013 19:50:00*0.89936*0.89933*0.89939*0.89929
07/01/2013 19:55:00*0.89933*0.89928*0.89941*0.89923
07/01/2013 20:00:00*0.89928*0.89956*0.89957*0.89928
07/01/2013 20:05:00*0.89956*0.89956*0.89974*0.89952
07/01/2013 20:10:00*0.89956*0.8994*0.8996*0.89937
07/01/2013 20:15:00*0.8994*0.89945*0.89951*0.8994
07/01/2013 20:20:00*0.89945*0.89965*0.89984*0.89943
07/01/2013 20:25:00*0.89965*0.89963*0.89965*0.8995
07/01/2013 20:30:00*0.89963*0.8998*0.89997*0.89963
07/01/2013 20:35:00*0.8998*0.8998*0.89993*0.89976
07/01/2013 20:40:00*0.8998*0.89979*0.89996*0.8997
07/01/2013 20:45:00*0.89979*0.89982*0.89995*0.89976
07/01/2013 20:50:00*0.89982*0.89949*0.89984*0.89947
07/01/2013 20:55:00*0.89949*0.89944*0.89964*0.89937
07/01/2013 21:00:00*0.89944*0.89957*0.89957*0.89923
07/01/2013 21:05:00*0.89957*0.89926*0.8997*0.89923
07/01/2013 21:10:00*0.89926*0.89902*0.89937*0.89898
07/01/2013 21:15:00*0.89902*0.89924*0.89926*0.899
07/01/2013 21:20:00*0.89924*0.89907*0.89927*0.89905
07/01/2013 21:25:00*0.89907*0.89928*0.89934*0.89907
07/01/2013 21:30:00*0.89928*0.89927*0.89931*0.8992
07/01/2013 21:35:00*0.89927*0.89933*0.89948*0.89924
07/01/2013 21:40:00*0.89933*0.89944*0.89946*0.89916
07/01/2013 21:45:00*0.89944*0.89948*0.89974*0.89939
07/01/2013 21:50:00*0.89948*0.899*0.8995*0.899
07/01/2013 21:55:00*0.899*0.8995*0.8995*0.89899
07/01/2013 22:00:00*0.8995*0.89929*0.89963*0.89926
07/01/2013 22:05:00*0.89929*0.89899*0.8995*0.89894
07/01/2013 22:10:00*0.89899*0.89905*0.8991*0.89869
07/01/2013 22:15:00*0.89905*0.89888*0.89908*0.89879
07/01/2013 22:20:00*0.89888*0.89879*0.89895*0.89877
07/01/2013 22:25:00*0.89879*0.89873*0.89888*0.89866
07/01/2013 22:30:00*0.89873*0.89895*0.89897*0.89871
07/01/2013 22:35:00*0.89895*0.89915*0.89916*0.89891
07/01/2013 22:40:00*0.89915*0.8991*0.89928*0.89903
07/01/2013 22:45:00*0.8991*0.89902*0.89912*0.89887
07/01/2013 22:50:00*0.89902*0.89903*0.89904*0.89894
07/01/2013 22:55:00*0.89903*0.89892*0.89904*0.89889
07/01/2013 23:00:00*0.89892*0.89895*0.89909*0.89888
07/01/2013 23:05:00*0.89895*0.89891*0.8991*0.89891
07/01/2013 23:10:00*0.89891*0.89886*0.89904*0.8988
07/01/2013 23:15:00*0.89886*0.89906*0.89907*0.8988
07/01/2013 23:20:00*0.89906*0.899*0.89914*0.899
07/01/2013 23:25:00*0.899*0.89897*0.89908*0.89897
07/01/2013 23:30:00*0.89897*0.89889*0.89903*0.89886
07/01/2013 23:35:00*0.89889*0.89888*0.89893*0.89876
07/01/2013 23:40:00*0.89888*0.89878*0.89891*0.89872
07/01/2013 23:45:00*0.89878*0.89875*0.89888*0.89874
07/01/2013 23:50:00*0.89875*0.89867*0.89876*0.89861
07/01/2013 23:55:00*0.89867*0.89898*0.89907*0.89867
07/02/2013 00:00:00*0.89898*0.89908*0.89935*0.89898
07/02/2013 00:05:00*0.89908*0.89908*0.89911*0.89893
07/02/2013 00:10:00*0.89908*0.89905*0.89921*0.89896
07/02/2013 00:15:00*0.89905*0.89922*0.89925*0.89898
07/02/2013 00:20:00*0.89922*0.8992*0.89924*0.89902
07/02/2013 00:25:00*0.8992*0.89923*0.89925*0.89912
07/02/2013 00:30:00*0.89923*0.89934*0.89938*0.89917
07/02/2013 00:35:00*0.89934*0.89887*0.89945*0.89875
07/02/2013 00:40:00*0.89887*0.89912*0.8992*0.89868
07/02/2013 00:45:00*0.89912*0.89975*0.89986*0.89909
07/02/2013 00:50:00*0.89975*0.89958*0.89979*0.89926
07/02/2013 00:55:00*0.89958*0.89929*0.89979*0.89929
07/02/2013 01:00:00*0.89929*0.89901*0.89933*0.89887
07/02/2013 01:05:00*0.89901*0.89888*0.8991*0.89881
07/02/2013 01:10:00*0.89888*0.89919*0.89921*0.89888
07/02/2013 01:15:00*0.89919*0.8994*0.89941*0.89908
07/02/2013 01:20:00*0.8994*0.89921*0.8994*0.89912
07/02/2013 01:25:00*0.89921*0.89909*0.89921*0.89898
07/02/2013 01:30:00*0.89909*0.89956*0.89976*0.89907
07/02/2013 01:35:00*0.89956*0.89931*0.89972*0.89929
07/02/2013 01:40:00*0.89931*0.89911*0.89939*0.89911
07/02/2013 01:45:00*0.89911*0.89931*0.89947*0.89911
07/02/2013 01:50:00*0.89931*0.89928*0.89946*0.89921
07/02/2013 01:55:00*0.89928*0.8995*0.89955*0.89928
07/02/2013 02:00:00*0.8995*0.89925*0.8995*0.89925
07/02/2013 02:05:00*0.89925*0.89915*0.89938*0.8991
07/02/2013 02:10:00*0.89915*0.89886*0.89915*0.89873
07/02/2013 02:15:00*0.89886*0.8989*0.89899*0.89864
07/02/2013 02:20:00*0.8989*0.89905*0.89907*0.89853
07/02/2013 02:25:00*0.89905*0.89904*0.89909*0.89894
07/02/2013 02:30:00*0.89904*0.89898*0.89916*0.89892
07/02/2013 02:35:00*0.89898*0.89891*0.89914*0.89878
07/02/2013 02:40:00*0.89891*0.89881*0.89904*0.89881
07/02/2013 02:45:00*0.89881*0.89907*0.89907*0.89876
07/02/2013 02:50:00*0.89907*0.89928*0.89933*0.89889
07/02/2013 02:55:00*0.89928*0.89898*0.89942*0.89896
07/02/2013 03:00:00*0.89898*0.89907*0.89912*0.89885
07/02/2013 03:05:00*0.89907*0.89901*0.8991*0.89857
07/02/2013 03:10:00*0.89901*0.89904*0.89908*0.89866
07/02/2013 03:15:00*0.89904*0.89875*0.89916*0.89869
07/02/2013 03:20:00*0.89875*0.89914*0.89917*0.8987
07/02/2013 03:25:00*0.89914*0.89967*0.89967*0.89902
07/02/2013 03:30:00*0.89967*0.89954*0.89985*0.89928
07/02/2013 03:35:00*0.89954*0.90004*0.90027*0.89944
07/02/2013 03:40:00*0.90004*0.90033*0.90044*0.90002
07/02/2013 03:45:00*0.90033*0.90058*0.90058*0.9003
07/02/2013 03:50:00*0.90058*0.90101*0.90103*0.90051
07/02/2013 03:55:00*0.90101*0.9006*0.90114*0.9004
07/02/2013 04:00:00*0.9006*0.90029*0.90081*0.9002
07/02/2013 04:05:00*0.90029*0.90045*0.90048*0.89996
07/02/2013 04:10:00*0.90045*0.90059*0.90072*0.90033
07/02/2013 04:15:00*0.90059*0.90073*0.90088*0.90055
07/02/2013 04:20:00*0.90073*0.9007*0.90112*0.90062
07/02/2013 04:25:00*0.9007*0.90082*0.90088*0.90066
07/02/2013 04:30:00*0.90082*0.90112*0.90133*0.9007
07/02/2013 04:35:00*0.90112*0.90143*0.90171*0.90089
07/02/2013 04:40:00*0.90143*0.90148*0.90157*0.90117
07/02/2013 04:45:00*0.90148*0.90182*0.90207*0.90133
07/02/2013 04:50:00*0.90182*0.90163*0.90206*0.90158
07/02/2013 04:55:00*0.90163*0.90211*0.90221*0.90146
07/02/2013 05:00:00*0.90211*0.90219*0.90227*0.90193
07/02/2013 05:05:00*0.90219*0.90166*0.90228*0.90165
07/02/2013 05:10:00*0.90166*0.90147*0.90181*0.90143
07/02/2013 05:15:00*0.90147*0.90142*0.90162*0.90136
07/02/2013 05:20:00*0.90142*0.90103*0.90152*0.90088
07/02/2013 05:25:00*0.90103*0.90087*0.90109*0.90085
07/02/2013 05:30:00*0.90087*0.90096*0.90126*0.90086
07/02/2013 05:35:00*0.90096*0.90125*0.90162*0.90096
07/02/2013 05:40:00*0.90125*0.90127*0.90141*0.90119
07/02/2013 05:45:00*0.90127*0.90132*0.90139*0.90114
07/02/2013 05:50:00*0.90132*0.90116*0.90137*0.90115
07/02/2013 05:55:00*0.90116*0.90134*0.90134*0.9011
07/02/2013 06:00:00*0.90134*0.9008*0.90135*0.90058
07/02/2013 06:05:00*0.9008*0.90092*0.90095*0.90054
07/02/2013 06:10:00*0.90092*0.90092*0.90123*0.90069
07/02/2013 06:15:00*0.90092*0.90105*0.90118*0.90077
07/02/2013 06:20:00*0.90105*0.90059*0.90124*0.90059
07/02/2013 06:25:00*0.90059*0.90065*0.90077*0.9004
07/02/2013 06:30:00*0.90065*0.90104*0.9013*0.90049
07/02/2013 06:35:00*0.90104*0.90041*0.90111*0.90035
07/02/2013 06:40:00*0.90041*0.9003*0.90073*0.90026
07/02/2013 06:45:00*0.9003*0.90031*0.90054*0.90023
07/02/2013 06:50:00*0.90031*0.90051*0.90063*0.90027
07/02/2013 06:55:00*0.90051*0.90032*0.90055*0.90013
07/02/2013 07:00:00*0.90032*0.9003*0.90048*0.90016
07/02/2013 07:05:00*0.9003*0.90026*0.90072*0.90002
07/02/2013 07:10:00*0.90026*0.90004*0.90051*0.89989
07/02/2013 07:15:00*0.90004*0.90011*0.90033*0.89997
07/02/2013 07:20:00*0.90011*0.89969*0.90011*0.89962
07/02/2013 07:25:00*0.89969*0.89913*0.89993*0.89908
07/02/2013 07:30:00*0.89913*0.89916*0.89946*0.89899
07/02/2013 07:35:00*0.89916*0.90011*0.9003*0.8991
07/02/2013 07:40:00*0.90011*0.8996*0.90012*0.89942
07/02/2013 07:45:00*0.8996*0.89918*0.89973*0.89912
07/02/2013 07:50:00*0.89918*0.89963*0.89968*0.89898
07/02/2013 07:55:00*0.89963*0.89954*0.89967*0.89933
07/02/2013 08:00:00*0.89954*0.89886*0.89969*0.89884
07/02/2013 08:05:00*0.89886*0.89741*0.89898*0.89737
07/02/2013 08:10:00*0.89741*0.89768*0.89801*0.89691
07/02/2013 08:15:00*0.89768*0.89771*0.89803*0.89714
07/02/2013 08:20:00*0.89771*0.8976*0.89783*0.89737
07/02/2013 08:25:00*0.8976*0.89766*0.89777*0.89754
07/02/2013 08:30:00*0.89766*0.89894*0.89895*0.89748
07/02/2013 08:35:00*0.89894*0.8995*0.89987*0.89886
07/02/2013 08:40:00*0.8995*0.89996*0.90005*0.8995
07/02/2013 08:45:00*0.89996*0.9005*0.90061*0.89982
07/02/2013 08:50:00*0.9005*0.90069*0.90086*0.90033
07/02/2013 08:55:00*0.90069*0.90055*0.90077*0.90026
07/02/2013 09:00:00*0.90055*0.90019*0.90061*0.89997
07/02/2013 09:05:00*0.90019*0.90053*0.90067*0.90014
07/02/2013 09:10:00*0.90053*0.90097*0.90105*0.90033
07/02/2013 09:15:00*0.90097*0.90056*0.9012*0.90053
07/02/2013 09:20:00*0.90056*0.90117*0.90121*0.90048
07/02/2013 09:25:00*0.90117*0.90068*0.90127*0.90051
07/02/2013 09:30:00*0.90068*0.9009*0.90117*0.90056
07/02/2013 09:35:00*0.9009*0.9013*0.90142*0.90075
07/02/2013 09:40:00*0.9013*0.90155*0.90226*0.90128
07/02/2013 09:45:00*0.90155*0.90173*0.90173*0.90117
07/02/2013 09:50:00*0.90173*0.9013*0.90177*0.901
07/02/2013 09:55:00*0.9013*0.90105*0.90162*0.90105
07/02/2013 10:00:00*0.90105*0.90087*0.9011*0.9005
07/02/2013 10:05:00*0.90087*0.90136*0.90147*0.90022
07/02/2013 10:10:00*0.90136*0.90075*0.9014*0.90061
07/02/2013 10:15:00*0.90075*0.90068*0.90085*0.90012
07/02/2013 10:20:00*0.90068*0.90037*0.90069*0.89994
07/02/2013 10:25:00*0.90037*0.90046*0.90088*0.90024
07/02/2013 10:30:00*0.90046*0.9*0.90065*0.89989
07/02/2013 10:35:00*0.9*0.9*0.90016*0.89961
07/02/2013 10:40:00*0.9*0.9*0.90023*0.89982
07/02/2013 10:45:00*0.9*0.89942*0.90005*0.89936
07/02/2013 10:50:00*0.89942*0.89946*0.89956*0.8988
07/02/2013 10:55:00*0.89946*0.89904*0.8995*0.89902
07/02/2013 11:00:00*0.89904*0.89814*0.89928*0.89814
07/02/2013 11:05:00*0.89814*0.8989*0.89897*0.89811
07/02/2013 11:10:00*0.8989*0.89889*0.89896*0.8986
07/02/2013 11:15:00*0.89889*0.89937*0.89939*0.89877
07/02/2013 11:20:00*0.89937*0.89956*0.8996*0.89926
07/02/2013 11:25:00*0.89956*0.89987*0.89993*0.89943
07/02/2013 11:30:00*0.89987*0.9001*0.90038*0.89959
07/02/2013 11:35:00*0.9001*0.90072*0.90073*0.89987
07/02/2013 11:40:00*0.90072*0.90069*0.90077*0.90062
07/02/2013 11:45:00*0.90069*0.90077*0.90086*0.90056
07/02/2013 11:50:00*0.90077*0.90102*0.90128*0.90068
07/02/2013 11:55:00*0.90102*0.90194*0.9021*0.90089
07/02/2013 12:00:00*0.90194*0.90133*0.90222*0.90124
07/02/2013 12:05:00*0.90133*0.90179*0.90189*0.90121
07/02/2013 12:10:00*0.90179*0.9013*0.90179*0.90115
07/02/2013 12:15:00*0.9013*0.90171*0.90225*0.90115
07/02/2013 12:20:00*0.90171*0.9013*0.90179*0.90121
07/02/2013 12:25:00*0.9013*0.90239*0.90248*0.90129
07/02/2013 12:30:00*0.90239*0.90237*0.90285*0.90196
07/02/2013 12:35:00*0.90237*0.9021*0.90251*0.90202
07/02/2013 12:40:00*0.9021*0.902*0.90222*0.90189
07/02/2013 12:45:00*0.902*0.90191*0.90231*0.90189
07/02/2013 12:50:00*0.90191*0.90171*0.90194*0.90166
07/02/2013 12:55:00*0.90171*0.90109*0.9019*0.90096
07/02/2013 13:00:00*0.90109*0.90116*0.90139*0.90098
07/02/2013 13:05:00*0.90116*0.9013*0.90149*0.90102
07/02/2013 13:10:00*0.9013*0.9015*0.90163*0.90116
07/02/2013 13:15:00*0.9015*0.90135*0.90162*0.90127
07/02/2013 13:20:00*0.90135*0.9015*0.90156*0.90125
07/02/2013 13:25:00*0.9015*0.90153*0.90168*0.90144
07/02/2013 13:30:00*0.90153*0.90164*0.90177*0.90148
07/02/2013 13:35:00*0.90164*0.90156*0.90196*0.90148
07/02/2013 13:40:00*0.90156*0.90161*0.90169*0.90122
07/02/2013 13:45:00*0.90161*0.90122*0.90163*0.90098
07/02/2013 13:50:00*0.90122*0.90125*0.9014*0.90091
07/02/2013 13:55:00*0.90125*0.90159*0.90164*0.90124
07/02/2013 14:00:00*0.90159*0.90149*0.90171*0.90121
07/02/2013 14:05:00*0.90149*0.90172*0.90192*0.90145
07/02/2013 14:10:00*0.90172*0.90176*0.90181*0.90149
07/02/2013 14:15:00*0.90176*0.90109*0.90176*0.90102
07/02/2013 14:20:00*0.90109*0.9011*0.90143*0.90091
07/02/2013 14:25:00*0.9011*0.90083*0.90128*0.90075
07/02/2013 14:30:00*0.90083*0.90056*0.9009*0.90048
07/02/2013 14:35:00*0.90056*0.90069*0.90085*0.90036
07/02/2013 14:40:00*0.90069*0.90105*0.90124*0.90027
07/02/2013 14:45:00*0.90105*0.90109*0.9012*0.90085
07/02/2013 14:50:00*0.90109*0.90124*0.90142*0.90106
07/02/2013 14:55:00*0.90124*0.9016*0.90173*0.90103
07/02/2013 15:00:00*0.9016*0.90166*0.90184*0.90148
07/02/2013 15:05:00*0.90166*0.90136*0.90166*0.90115
07/02/2013 15:10:00*0.90136*0.90092*0.90144*0.90087
07/02/2013 15:15:00*0.90092*0.90123*0.90127*0.90078
07/02/2013 15:20:00*0.90123*0.90143*0.90153*0.90123
07/02/2013 15:25:00*0.90143*0.90126*0.90151*0.90124
07/02/2013 15:30:00*0.90126*0.90148*0.90148*0.90111
07/02/2013 15:35:00*0.90148*0.90145*0.90149*0.90127
07/02/2013 15:40:00*0.90145*0.90139*0.90147*0.9012
07/02/2013 15:45:00*0.90139*0.90134*0.90153*0.90128
07/02/2013 15:50:00*0.90134*0.90123*0.90141*0.90118
07/02/2013 15:55:00*0.90123*0.90132*0.90146*0.90123
07/02/2013 16:00:00*0.90132*0.90139*0.90159*0.9013
07/02/2013 16:05:00*0.90139*0.90115*0.90141*0.90111
07/02/2013 16:10:00*0.90115*0.90102*0.90139*0.90089
07/02/2013 16:15:00*0.90102*0.90089*0.90113*0.90086
07/02/2013 16:20:00*0.90089*0.90095*0.9011*0.90086
07/02/2013 16:25:00*0.90095*0.90113*0.9012*0.90087
07/02/2013 16:30:00*0.90113*0.90088*0.90113*0.9008
07/02/2013 16:35:00*0.90088*0.90115*0.90125*0.90081
07/02/2013 16:40:00*0.90115*0.90109*0.90128*0.90109
07/02/2013 16:45:00*0.90109*0.90114*0.9012*0.90099
07/02/2013 16:50:00*0.90114*0.90103*0.90117*0.90089
07/02/2013 16:55:00*0.90103*0.90108*0.90115*0.90101
07/02/2013 17:00:00*0.90108*0.90112*0.90133*0.90107
