06/30/2013 17:05:00*0.89697*0.89697*0.89697*0.89697
06/30/2013 17:10:00*0.89697*0.89769*0.89774*0.89659
06/30/2013 17:15:00*0.89769*0.89746*0.89774*0.89744
06/30/2013 17:20:00*0.89746*0.89778*0.89781*0.89746
06/30/2013 17:25:00*0.89778*0.89784*0.89786*0.89778
06/30/2013 17:30:00*0.89784*0.89784*0.89784*0.89783
06/30/2013 17:35:00*0.89784*0.89658*0.89784*0.89623
06/30/2013 17:40:00*0.89658*0.89774*0.89776*0.89658
06/30/2013 17:45:00*0.89774*0.89774*0.89783*0.89759
06/30/2013 17:50:00*0.89774*0.89726*0.89774*0.89726
06/30/2013 17:55:00*0.89726*0.89714*0.89726*0.89711
06/30/2013 18:00:00*0.89714*0.89726*0.89741*0.89714
06/30/2013 18:05:00*0.89726*0.89768*0.89822*0.89721
06/30/2013 18:10:00*0.89768*0.89797*0.898*0.89768
06/30/2013 18:15:00*0.89797*0.898*0.89802*0.89793
06/30/2013 18:20:00*0.898*0.89781*0.89807*0.89781
06/30/2013 18:25:00*0.89781*0.898*0.89803*0.89769
06/30/2013 18:30:00*0.898*0.89844*0.89854*0.89797
06/30/2013 18:35:00*0.89844*0.89845*0.89856*0.89829
06/30/2013 18:40:00*0.89845*0.89841*0.89875*0.89832
06/30/2013 18:45:00*0.89841*0.89827*0.89842*0.89813
06/30/2013 18:50:00*0.89827*0.89838*0.89845*0.89799
06/30/2013 18:55:00*0.89838*0.89837*0.89852*0.89834
06/30/2013 19:00:00*0.89837*0.89869*0.89876*0.89826
06/30/2013 19:05:00*0.89869*0.89835*0.89869*0.89828
06/30/2013 19:10:00*0.89835*0.89812*0.89838*0.89812
06/30/2013 19:15:00*0.89812*0.89826*0.89839*0.89801
06/30/2013 19:20:00*0.89826*0.89833*0.89846*0.89808
06/30/2013 19:25:00*0.89833*0.89811*0.89834*0.89811
06/30/2013 19:30:00*0.89811*0.89833*0.89833*0.89803
06/30/2013 19:35:00*0.89833*0.8983*0.89849*0.89809
06/30/2013 19:40:00*0.8983*0.89844*0.89855*0.89818
06/30/2013 19:45:00*0.89844*0.89839*0.89868*0.89837
06/30/2013 19:50:00*0.89839*0.89821*0.89843*0.8982
06/30/2013 19:55:00*0.89821*0.8984*0.89868*0.89784
06/30/2013 20:00:00*0.8984*0.89839*0.89853*0.89835
06/30/2013 20:05:00*0.89839*0.89796*0.89855*0.89794
06/30/2013 20:10:00*0.89796*0.89835*0.89839*0.89792
06/30/2013 20:15:00*0.89835*0.89821*0.89841*0.89799
06/30/2013 20:20:00*0.89821*0.89818*0.89828*0.89799
06/30/2013 20:25:00*0.89818*0.89848*0.89848*0.89811
06/30/2013 20:30:00*0.89848*0.89852*0.8987*0.89844
06/30/2013 20:35:00*0.89852*0.89844*0.89867*0.89844
06/30/2013 20:40:00*0.89844*0.8984*0.89861*0.89837
06/30/2013 20:45:00*0.8984*0.89838*0.89854*0.89838
06/30/2013 20:50:00*0.89838*0.89806*0.89843*0.89803
06/30/2013 20:55:00*0.89806*0.89701*0.89808*0.89687
06/30/2013 21:00:00*0.89701*0.89795*0.89817*0.89659
06/30/2013 21:05:00*0.89795*0.89825*0.89825*0.89756
06/30/2013 21:10:00*0.89825*0.89795*0.89826*0.89781
06/30/2013 21:15:00*0.89795*0.89795*0.89812*0.89774
06/30/2013 21:20:00*0.89795*0.89795*0.89808*0.89781
06/30/2013 21:25:00*0.89795*0.89808*0.89808*0.89779
06/30/2013 21:30:00*0.89808*0.89816*0.89825*0.89798
06/30/2013 21:35:00*0.89816*0.89821*0.89837*0.89809
06/30/2013 21:40:00*0.89821*0.89791*0.89824*0.89787
06/30/2013 21:45:00*0.89791*0.89754*0.89806*0.89754
06/30/2013 21:50:00*0.89754*0.8981*0.89813*0.89744
06/30/2013 21:55:00*0.8981*0.89801*0.89815*0.89791
06/30/2013 22:00:00*0.89801*0.89839*0.89844*0.89794
06/30/2013 22:05:00*0.89839*0.89816*0.8984*0.89802
06/30/2013 22:10:00*0.89816*0.89843*0.89862*0.89807
06/30/2013 22:15:00*0.89843*0.89845*0.89848*0.89829
06/30/2013 22:20:00*0.89845*0.89858*0.89862*0.89839
06/30/2013 22:25:00*0.89858*0.89877*0.89877*0.89858
06/30/2013 22:30:00*0.89877*0.89877*0.8988*0.89869
06/30/2013 22:35:00*0.89877*0.89866*0.89882*0.89863
06/30/2013 22:40:00*0.89866*0.89874*0.89884*0.89853
06/30/2013 22:45:00*0.89874*0.89882*0.89882*0.89869
06/30/2013 22:50:00*0.89882*0.89863*0.89887*0.89854
06/30/2013 22:55:00*0.89863*0.89864*0.89872*0.89849
06/30/2013 23:00:00*0.89864*0.89861*0.89872*0.8985
06/30/2013 23:05:00*0.89861*0.89872*0.89872*0.89837
06/30/2013 23:10:00*0.89872*0.8985*0.89875*0.89849
06/30/2013 23:15:00*0.8985*0.89818*0.8985*0.89808
06/30/2013 23:20:00*0.89818*0.89818*0.89825*0.89807
06/30/2013 23:25:00*0.89818*0.8983*0.89835*0.89814
06/30/2013 23:30:00*0.8983*0.89829*0.89833*0.89813
06/30/2013 23:35:00*0.89829*0.89853*0.89855*0.89827
06/30/2013 23:40:00*0.89853*0.89851*0.89863*0.89846
06/30/2013 23:45:00*0.89851*0.89848*0.89864*0.89848
06/30/2013 23:50:00*0.89848*0.89838*0.89858*0.89836
06/30/2013 23:55:00*0.89838*0.89831*0.89847*0.89824
07/01/2013 00:00:00*0.89831*0.89829*0.89834*0.89822
07/01/2013 00:05:00*0.89829*0.89848*0.8985*0.89824
07/01/2013 00:10:00*0.89848*0.89842*0.89848*0.89841
07/01/2013 00:15:00*0.89842*0.89886*0.89889*0.89839
07/01/2013 00:20:00*0.89886*0.89889*0.899*0.89886
07/01/2013 00:25:00*0.89889*0.89889*0.89899*0.89886
07/01/2013 00:30:00*0.89889*0.89899*0.89905*0.89889
07/01/2013 00:35:00*0.89899*0.89876*0.89899*0.89859
07/01/2013 00:40:00*0.89876*0.89854*0.89887*0.89847
07/01/2013 00:45:00*0.89854*0.89865*0.89868*0.89841
07/01/2013 00:50:00*0.89865*0.8985*0.89875*0.89843
07/01/2013 00:55:00*0.8985*0.89853*0.8986*0.89839
07/01/2013 01:00:00*0.89853*0.89851*0.89869*0.89851
07/01/2013 01:05:00*0.89851*0.89871*0.89881*0.89851
07/01/2013 01:10:00*0.89871*0.89878*0.89893*0.89863
07/01/2013 01:15:00*0.89878*0.8986*0.89882*0.89854
07/01/2013 01:20:00*0.8986*0.89861*0.89868*0.89854
07/01/2013 01:25:00*0.89861*0.89888*0.89888*0.89854
07/01/2013 01:30:00*0.89888*0.89893*0.89898*0.89874
07/01/2013 01:35:00*0.89893*0.89894*0.89906*0.89882
07/01/2013 01:40:00*0.89894*0.89895*0.89913*0.89878
07/01/2013 01:45:00*0.89895*0.89897*0.89919*0.89893
07/01/2013 01:50:00*0.89897*0.89874*0.89904*0.89873
07/01/2013 01:55:00*0.89874*0.89906*0.89908*0.89872
07/01/2013 02:00:00*0.89906*0.89925*0.89929*0.89882
07/01/2013 02:05:00*0.89925*0.89917*0.89945*0.89909
07/01/2013 02:10:00*0.89917*0.89925*0.89938*0.89902
07/01/2013 02:15:00*0.89925*0.89918*0.89931*0.89914
07/01/2013 02:20:00*0.89918*0.89925*0.89946*0.89918
07/01/2013 02:25:00*0.89925*0.89932*0.89944*0.89913
07/01/2013 02:30:00*0.89932*0.89966*0.8998*0.89932
07/01/2013 02:35:00*0.89966*0.89983*0.90017*0.89965
07/01/2013 02:40:00*0.89983*0.89937*0.89987*0.89921
07/01/2013 02:45:00*0.89937*0.89968*0.89974*0.89934
07/01/2013 02:50:00*0.89968*0.89921*0.89968*0.89911
07/01/2013 02:55:00*0.89921*0.89941*0.89951*0.89911
07/01/2013 03:00:00*0.89941*0.89951*0.89974*0.8994
07/01/2013 03:05:00*0.89951*0.89982*0.90012*0.89949
07/01/2013 03:10:00*0.89982*0.89941*0.90014*0.89939
07/01/2013 03:15:00*0.89941*0.89926*0.89949*0.89893
07/01/2013 03:20:00*0.89926*0.89923*0.89955*0.89901
07/01/2013 03:25:00*0.89923*0.8993*0.89936*0.89901
07/01/2013 03:30:00*0.8993*0.89868*0.8993*0.89861
07/01/2013 03:35:00*0.89868*0.89902*0.89939*0.89865
07/01/2013 03:40:00*0.89902*0.89893*0.89912*0.8986
07/01/2013 03:45:00*0.89893*0.89859*0.89899*0.89833
07/01/2013 03:50:00*0.89859*0.89837*0.8986*0.89798
07/01/2013 03:55:00*0.89837*0.89794*0.89837*0.89774
07/01/2013 04:00:00*0.89794*0.89785*0.89803*0.89751
07/01/2013 04:05:00*0.89785*0.89762*0.89801*0.89751
07/01/2013 04:10:00*0.89762*0.89786*0.89787*0.89735
07/01/2013 04:15:00*0.89786*0.89776*0.89788*0.89745
07/01/2013 04:20:00*0.89776*0.89746*0.89791*0.89738
07/01/2013 04:25:00*0.89746*0.89774*0.89778*0.89724
07/01/2013 04:30:00*0.89774*0.8977*0.89818*0.89768
07/01/2013 04:35:00*0.8977*0.89809*0.89809*0.89749
07/01/2013 04:40:00*0.89809*0.89849*0.89871*0.89781
07/01/2013 04:45:00*0.89849*0.89857*0.89865*0.8983
07/01/2013 04:50:00*0.89857*0.89893*0.89899*0.8985
07/01/2013 04:55:00*0.89893*0.89869*0.89893*0.89852
07/01/2013 05:00:00*0.89869*0.89856*0.89906*0.89853
07/01/2013 05:05:00*0.89856*0.89855*0.89871*0.89783
07/01/2013 05:10:00*0.89855*0.89928*0.89947*0.89855
07/01/2013 05:15:00*0.89928*0.8992*0.89928*0.89883
07/01/2013 05:20:00*0.8992*0.89854*0.8993*0.89841
07/01/2013 05:25:00*0.89854*0.89836*0.89859*0.89831
07/01/2013 05:30:00*0.89836*0.89886*0.8991*0.89835
07/01/2013 05:35:00*0.89886*0.89943*0.89946*0.89885
07/01/2013 05:40:00*0.89943*0.89936*0.89961*0.89917
07/01/2013 05:45:00*0.89936*0.89853*0.89936*0.89852
07/01/2013 05:50:00*0.89853*0.89861*0.89898*0.89828
07/01/2013 05:55:00*0.89861*0.8985*0.89868*0.8981
07/01/2013 06:00:00*0.8985*0.89862*0.8989*0.89843
07/01/2013 06:05:00*0.89862*0.89866*0.89874*0.8984
07/01/2013 06:10:00*0.89866*0.89896*0.899*0.89866
07/01/2013 06:15:00*0.89896*0.89901*0.89905*0.89876
07/01/2013 06:20:00*0.89901*0.89907*0.89933*0.89889
07/01/2013 06:25:00*0.89907*0.89827*0.89907*0.89825
07/01/2013 06:30:00*0.89827*0.8988*0.89894*0.89827
07/01/2013 06:35:00*0.8988*0.89855*0.89891*0.8985
07/01/2013 06:40:00*0.89855*0.89831*0.89875*0.89831
07/01/2013 06:45:00*0.89831*0.89854*0.89855*0.89807
07/01/2013 06:50:00*0.89854*0.89858*0.8988*0.89847
07/01/2013 06:55:00*0.89858*0.89829*0.89862*0.89818
07/01/2013 07:00:00*0.89829*0.89846*0.89865*0.89823
07/01/2013 07:05:00*0.89846*0.89869*0.89876*0.89842
07/01/2013 07:10:00*0.89869*0.89892*0.89897*0.89859
07/01/2013 07:15:00*0.89892*0.89897*0.89909*0.89881
07/01/2013 07:20:00*0.89897*0.89883*0.89911*0.89875
07/01/2013 07:25:00*0.89883*0.89893*0.89897*0.89863
07/01/2013 07:30:00*0.89893*0.89888*0.89912*0.89884
07/01/2013 07:35:00*0.89888*0.89916*0.89931*0.89887
07/01/2013 07:40:00*0.89916*0.89923*0.8994*0.89888
07/01/2013 07:45:00*0.89923*0.899*0.89935*0.89885
07/01/2013 07:50:00*0.899*0.89919*0.89923*0.89873
07/01/2013 07:55:00*0.89919*0.89922*0.89942*0.89895
07/01/2013 08:00:00*0.89922*0.8994*0.89948*0.89907
07/01/2013 08:05:00*0.8994*0.89923*0.8995*0.89922
07/01/2013 08:10:00*0.89923*0.89961*0.89969*0.89922
07/01/2013 08:15:00*0.89961*0.8996*0.89969*0.89936
07/01/2013 08:20:00*0.8996*0.89969*0.90004*0.89941
07/01/2013 08:25:00*0.89969*0.89946*0.89973*0.89931
07/01/2013 08:30:00*0.89946*0.89953*0.8996*0.89919
07/01/2013 08:35:00*0.89953*0.89959*0.89963*0.89943
07/01/2013 08:40:00*0.89959*0.89986*0.90017*0.89959
07/01/2013 08:45:00*0.89986*0.90005*0.90005*0.89972
07/01/2013 08:50:00*0.90005*0.89999*0.90012*0.89981
07/01/2013 08:55:00*0.89999*0.89946*0.90015*0.89943
07/01/2013 09:00:00*0.89946*0.89939*0.89954*0.89898
07/01/2013 09:05:00*0.89939*0.89957*0.89963*0.89931
07/01/2013 09:10:00*0.89957*0.90004*0.90014*0.89957
07/01/2013 09:15:00*0.90004*0.89998*0.9001*0.89984
07/01/2013 09:20:00*0.89998*0.89968*0.90035*0.89965
07/01/2013 09:25:00*0.89968*0.89954*0.89995*0.89943
07/01/2013 09:30:00*0.89954*0.89999*0.90035*0.89949
07/01/2013 09:35:00*0.89999*0.9004*0.90054*0.89991
07/01/2013 09:40:00*0.9004*0.90042*0.90072*0.90029
07/01/2013 09:45:00*0.90042*0.90079*0.90085*0.90039
07/01/2013 09:50:00*0.90079*0.90072*0.90095*0.90057
07/01/2013 09:55:00*0.90072*0.90047*0.9008*0.90036
07/01/2013 10:00:00*0.90047*0.89998*0.90081*0.89998
07/01/2013 10:05:00*0.89998*0.90235*0.90268*0.89993
07/01/2013 10:10:00*0.90235*0.90257*0.90299*0.9023
07/01/2013 10:15:00*0.90257*0.90377*0.90397*0.90257
07/01/2013 10:20:00*0.90377*0.90402*0.90425*0.90314
07/01/2013 10:25:00*0.90402*0.90281*0.90405*0.90262
07/01/2013 10:30:00*0.90281*0.90261*0.90286*0.90224
07/01/2013 10:35:00*0.90261*0.90299*0.9031*0.90228
07/01/2013 10:40:00*0.90299*0.90299*0.90317*0.90288
07/01/2013 10:45:00*0.90299*0.90276*0.90334*0.90246
07/01/2013 10:50:00*0.90276*0.90312*0.90339*0.9027
07/01/2013 10:55:00*0.90312*0.9026*0.90322*0.90241
07/01/2013 11:00:00*0.9026*0.90143*0.90282*0.90138
07/01/2013 11:05:00*0.90143*0.90242*0.90246*0.90135
07/01/2013 11:10:00*0.90242*0.90234*0.90248*0.90197
07/01/2013 11:15:00*0.90234*0.90259*0.90264*0.90219
07/01/2013 11:20:00*0.90259*0.90217*0.90261*0.90217
07/01/2013 11:25:00*0.90217*0.90214*0.90244*0.90207
07/01/2013 11:30:00*0.90214*0.90102*0.9022*0.90092
07/01/2013 11:35:00*0.90102*0.90045*0.90105*0.90042
07/01/2013 11:40:00*0.90045*0.90023*0.90047*0.89992
07/01/2013 11:45:00*0.90023*0.90017*0.9003*0.8998
07/01/2013 11:50:00*0.90017*0.90057*0.90063*0.8997
07/01/2013 11:55:00*0.90057*0.90019*0.90088*0.90019
07/01/2013 12:00:00*0.90019*0.90011*0.9003*0.89983
07/01/2013 12:05:00*0.90011*0.90005*0.9002*0.89957
07/01/2013 12:10:00*0.90005*0.90018*0.90023*0.89996
07/01/2013 12:15:00*0.90018*0.90059*0.90063*0.90012
07/01/2013 12:20:00*0.90059*0.90034*0.90067*0.90034
07/01/2013 12:25:00*0.90034*0.90088*0.90089*0.90029
07/01/2013 12:30:00*0.90088*0.9008*0.9009*0.90066
07/01/2013 12:35:00*0.9008*0.90102*0.90104*0.90076
07/01/2013 12:40:00*0.90102*0.90084*0.90105*0.90083
07/01/2013 12:45:00*0.90084*0.90112*0.90113*0.90082
07/01/2013 12:50:00*0.90112*0.90136*0.90137*0.90106
07/01/2013 12:55:00*0.90136*0.90142*0.90148*0.90122
07/01/2013 13:00:00*0.90142*0.90187*0.902*0.90138
07/01/2013 13:05:00*0.90187*0.90178*0.90187*0.9014
07/01/2013 13:10:00*0.90178*0.9018*0.90203*0.90148
07/01/2013 13:15:00*0.9018*0.90159*0.90192*0.90155
07/01/2013 13:20:00*0.90159*0.90175*0.90181*0.90156
07/01/2013 13:25:00*0.90175*0.9011*0.90178*0.90106
07/01/2013 13:30:00*0.9011*0.90098*0.9012*0.90095
07/01/2013 13:35:00*0.90098*0.90064*0.90109*0.90064
07/01/2013 13:40:00*0.90064*0.90091*0.90119*0.90055
07/01/2013 13:45:00*0.90091*0.90044*0.90091*0.90038
07/01/2013 13:50:00*0.90044*0.90098*0.90099*0.90044
07/01/2013 13:55:00*0.90098*0.90064*0.90109*0.90058
07/01/2013 14:00:00*0.90064*0.90054*0.90077*0.90048
07/01/2013 14:05:00*0.90054*0.90073*0.90078*0.9004
07/01/2013 14:10:00*0.90073*0.90086*0.90094*0.90064
07/01/2013 14:15:00*0.90086*0.90099*0.90124*0.90084
07/01/2013 14:20:00*0.90099*0.90101*0.90106*0.90088
07/01/2013 14:25:00*0.90101*0.90066*0.90104*0.90061
07/01/2013 14:30:00*0.90066*0.9007*0.90075*0.90053
07/01/2013 14:35:00*0.9007*0.90068*0.90082*0.90039
07/01/2013 14:40:00*0.90068*0.90018*0.90068*0.90004
07/01/2013 14:45:00*0.90018*0.90049*0.90055*0.90017
07/01/2013 14:50:00*0.90049*0.90019*0.9005*0.90013
07/01/2013 14:55:00*0.90019*0.90041*0.90041*0.90007
07/01/2013 15:00:00*0.90041*0.90035*0.90074*0.90033
07/01/2013 15:05:00*0.90035*0.90073*0.90087*0.90024
07/01/2013 15:10:00*0.90073*0.90088*0.90095*0.9007
07/01/2013 15:15:00*0.90088*0.90055*0.90088*0.90045
07/01/2013 15:20:00*0.90055*0.90047*0.90062*0.90034
07/01/2013 15:25:00*0.90047*0.90061*0.90067*0.90041
07/01/2013 15:30:00*0.90061*0.90032*0.90061*0.90031
07/01/2013 15:35:00*0.90032*0.90045*0.90056*0.90022
07/01/2013 15:40:00*0.90045*0.90038*0.90056*0.90023
07/01/2013 15:45:00*0.90038*0.90024*0.9004*0.89989
07/01/2013 15:50:00*0.90024*0.90016*0.9003*0.90006
07/01/2013 15:55:00*0.90016*0.90045*0.90045*0.90012
07/01/2013 16:00:00*0.90045*0.90042*0.90067*0.90035
07/01/2013 16:05:00*0.90042*0.90039*0.9005*0.90015
07/01/2013 16:10:00*0.90039*0.90023*0.90039*0.90023
07/01/2013 16:15:00*0.90023*0.90018*0.90033*0.90018
07/01/2013 16:20:00*0.90018*0.90019*0.90024*0.90007
07/01/2013 16:25:00*0.90019*0.90003*0.90027*0.89993
07/01/2013 16:30:00*0.90003*0.90011*0.90011*0.89994
07/01/2013 16:35:00*0.90011*0.90022*0.90023*0.90004
07/01/2013 16:40:00*0.90022*0.90023*0.90031*0.90012
07/01/2013 16:45:00*0.90023*0.90016*0.90023*0.9001
07/01/2013 16:50:00*0.90016*0.90011*0.90023*0.90008
07/01/2013 16:55:00*0.90011*0.90028*0.90029*0.89995
07/01/2013 17:00:00*0.90028*0.90029*0.90038*0.90026
