06/27/2013 17:05:00*0.90115*0.90196*0.902*0.90115
06/27/2013 17:10:00*0.90196*0.9018*0.90196*0.90161
06/27/2013 17:15:00*0.9018*0.90167*0.90191*0.90161
06/27/2013 17:20:00*0.90167*0.90175*0.90175*0.90152
06/27/2013 17:25:00*0.90175*0.90141*0.90181*0.90139
06/27/2013 17:30:00*0.90141*0.90156*0.90166*0.90115
06/27/2013 17:35:00*0.90156*0.90149*0.9017*0.90136
06/27/2013 17:40:00*0.90149*0.90152*0.90152*0.90138
06/27/2013 17:45:00*0.90152*0.90174*0.90181*0.90142
06/27/2013 17:50:00*0.90174*0.9015*0.90175*0.9014
06/27/2013 17:55:00*0.9015*0.90166*0.90198*0.90148
06/27/2013 18:00:00*0.90166*0.90181*0.90197*0.90166
06/27/2013 18:05:00*0.90181*0.90174*0.90193*0.9015
06/27/2013 18:10:00*0.90174*0.90175*0.90181*0.90174
06/27/2013 18:15:00*0.90175*0.90175*0.90182*0.90175
06/27/2013 18:20:00*0.90175*0.90174*0.90189*0.90163
06/27/2013 18:25:00*0.90174*0.90168*0.90174*0.90165
06/27/2013 18:30:00*0.90168*0.90167*0.9017*0.90163
06/27/2013 18:35:00*0.90167*0.90165*0.90168*0.90165
06/27/2013 18:40:00*0.90165*0.90156*0.90184*0.90152
06/27/2013 18:45:00*0.90156*0.90169*0.9017*0.90156
06/27/2013 18:50:00*0.90169*0.90159*0.90174*0.90151
06/27/2013 18:55:00*0.90159*0.90162*0.90164*0.90158
06/27/2013 19:00:00*0.90162*0.90161*0.90169*0.9016
06/27/2013 19:05:00*0.90161*0.9015*0.90166*0.90145
06/27/2013 19:10:00*0.9015*0.90165*0.90184*0.90144
06/27/2013 19:15:00*0.90165*0.90152*0.90171*0.90131
06/27/2013 19:20:00*0.90152*0.90145*0.90164*0.90133
06/27/2013 19:25:00*0.90145*0.90147*0.90153*0.90143
06/27/2013 19:30:00*0.90147*0.90113*0.90147*0.90109
06/27/2013 19:35:00*0.90113*0.901*0.90122*0.90099
06/27/2013 19:40:00*0.901*0.9011*0.90113*0.90095
06/27/2013 19:45:00*0.9011*0.90092*0.9011*0.90091
06/27/2013 19:50:00*0.90092*0.90096*0.90106*0.90084
06/27/2013 19:55:00*0.90096*0.90102*0.90109*0.90085
06/27/2013 20:00:00*0.90102*0.90116*0.9012*0.90102
06/27/2013 20:05:00*0.90116*0.90112*0.90134*0.9008
06/27/2013 20:10:00*0.90112*0.90108*0.90118*0.90094
06/27/2013 20:15:00*0.90108*0.90125*0.90137*0.90107
06/27/2013 20:20:00*0.90125*0.90126*0.90143*0.90121
06/27/2013 20:25:00*0.90126*0.90126*0.90129*0.90109
06/27/2013 20:30:00*0.90126*0.90141*0.90159*0.90126
06/27/2013 20:35:00*0.90141*0.90125*0.90143*0.90115
06/27/2013 20:40:00*0.90125*0.90127*0.90129*0.90112
06/27/2013 20:45:00*0.90127*0.90138*0.90145*0.90111
06/27/2013 20:50:00*0.90138*0.90119*0.90141*0.90114
06/27/2013 20:55:00*0.90119*0.90109*0.90139*0.90086
06/27/2013 21:00:00*0.90109*0.90091*0.90128*0.90077
06/27/2013 21:05:00*0.90091*0.90011*0.90091*0.90007
06/27/2013 21:10:00*0.90011*0.90045*0.90062*0.90004
06/27/2013 21:15:00*0.90045*0.90034*0.90061*0.90026
06/27/2013 21:20:00*0.90034*0.90027*0.90037*0.90023
06/27/2013 21:25:00*0.90027*0.90025*0.9003*0.90014
06/27/2013 21:30:00*0.90025*0.90008*0.90026*0.89999
06/27/2013 21:35:00*0.90008*0.90007*0.90014*0.89997
06/27/2013 21:40:00*0.90007*0.90013*0.90029*0.90004
06/27/2013 21:45:00*0.90013*0.90029*0.90031*0.90012
06/27/2013 21:50:00*0.90029*0.90019*0.90043*0.9001
06/27/2013 21:55:00*0.90019*0.90003*0.90036*0.90003
06/27/2013 22:00:00*0.90003*0.89972*0.90021*0.89965
06/27/2013 22:05:00*0.89972*0.8999*0.89998*0.89962
06/27/2013 22:10:00*0.8999*0.89977*0.89997*0.89962
06/27/2013 22:15:00*0.89977*0.89975*0.89984*0.89965
06/27/2013 22:20:00*0.89975*0.89945*0.90002*0.89942
06/27/2013 22:25:00*0.89945*0.89975*0.89985*0.89937
06/27/2013 22:30:00*0.89975*0.89974*0.89987*0.89965
06/27/2013 22:35:00*0.89974*0.89986*0.90005*0.8996
06/27/2013 22:40:00*0.89986*0.90016*0.9002*0.89978
06/27/2013 22:45:00*0.90016*0.90036*0.9004*0.90012
06/27/2013 22:50:00*0.90036*0.90025*0.90063*0.90025
06/27/2013 22:55:00*0.90025*0.90066*0.9007*0.90025
06/27/2013 23:00:00*0.90066*0.90046*0.90081*0.90046
06/27/2013 23:05:00*0.90046*0.90035*0.90049*0.90027
06/27/2013 23:10:00*0.90035*0.90027*0.90045*0.90024
06/27/2013 23:15:00*0.90027*0.90016*0.90027*0.9
06/27/2013 23:20:00*0.90016*0.90027*0.90036*0.90003
06/27/2013 23:25:00*0.90027*0.89993*0.90031*0.89989
06/27/2013 23:30:00*0.89993*0.90012*0.90012*0.89976
06/27/2013 23:35:00*0.90012*0.89998*0.90025*0.89997
06/27/2013 23:40:00*0.89998*0.89998*0.90009*0.89981
06/27/2013 23:45:00*0.89998*0.90002*0.90006*0.89992
06/27/2013 23:50:00*0.90002*0.90009*0.90021*0.90002
06/27/2013 23:55:00*0.90009*0.90013*0.9002*0.90004
06/28/2013 00:00:00*0.90013*0.90037*0.90039*0.90006
06/28/2013 00:05:00*0.90037*0.90048*0.90061*0.90037
06/28/2013 00:10:00*0.90048*0.90044*0.90062*0.90034
06/28/2013 00:15:00*0.90044*0.90041*0.9006*0.90031
06/28/2013 00:20:00*0.90041*0.90087*0.90104*0.90038
06/28/2013 00:25:00*0.90087*0.90091*0.90104*0.90079
06/28/2013 00:30:00*0.90091*0.90101*0.90102*0.90085
06/28/2013 00:35:00*0.90101*0.90087*0.90101*0.90087
06/28/2013 00:40:00*0.90087*0.90106*0.90113*0.90078
06/28/2013 00:45:00*0.90106*0.90135*0.90147*0.90106
06/28/2013 00:50:00*0.90135*0.90125*0.90143*0.90125
06/28/2013 00:55:00*0.90125*0.90138*0.90149*0.90111
06/28/2013 01:00:00*0.90138*0.90164*0.90164*0.90122
06/28/2013 01:05:00*0.90164*0.90181*0.90183*0.90154
06/28/2013 01:10:00*0.90181*0.9015*0.90182*0.90142
06/28/2013 01:15:00*0.9015*0.90164*0.90175*0.90148
06/28/2013 01:20:00*0.90164*0.90185*0.90192*0.90159
06/28/2013 01:25:00*0.90185*0.90169*0.90185*0.90156
06/28/2013 01:30:00*0.90169*0.90153*0.90169*0.90147
06/28/2013 01:35:00*0.90153*0.90173*0.90178*0.9015
06/28/2013 01:40:00*0.90173*0.90193*0.90203*0.90172
06/28/2013 01:45:00*0.90193*0.90222*0.90224*0.90193
06/28/2013 01:50:00*0.90222*0.90225*0.9025*0.90214
06/28/2013 01:55:00*0.90225*0.90238*0.90253*0.90219
06/28/2013 02:00:00*0.90238*0.90234*0.90261*0.9023
06/28/2013 02:05:00*0.90234*0.90211*0.90254*0.90209
06/28/2013 02:10:00*0.90211*0.90231*0.90236*0.90189
06/28/2013 02:15:00*0.90231*0.90283*0.90289*0.90225
06/28/2013 02:20:00*0.90283*0.90214*0.90285*0.9021
06/28/2013 02:25:00*0.90214*0.90218*0.90244*0.9021
06/28/2013 02:30:00*0.90218*0.90196*0.90221*0.90189
06/28/2013 02:35:00*0.90196*0.90191*0.90216*0.90183
06/28/2013 02:40:00*0.90191*0.9022*0.90225*0.90164
06/28/2013 02:45:00*0.9022*0.90221*0.90234*0.9021
06/28/2013 02:50:00*0.90221*0.903*0.90302*0.90221
06/28/2013 02:55:00*0.903*0.90345*0.90352*0.903
06/28/2013 03:00:00*0.90345*0.90344*0.90378*0.90332
06/28/2013 03:05:00*0.90344*0.9038*0.90381*0.90297
06/28/2013 03:10:00*0.9038*0.90378*0.90387*0.90331
06/28/2013 03:15:00*0.90378*0.90341*0.90384*0.90311
06/28/2013 03:20:00*0.90341*0.90256*0.90349*0.90236
06/28/2013 03:25:00*0.90256*0.90215*0.9028*0.90196
06/28/2013 03:30:00*0.90215*0.90221*0.90225*0.90176
06/28/2013 03:35:00*0.90221*0.90221*0.90248*0.90188
06/28/2013 03:40:00*0.90221*0.90285*0.90297*0.9022
06/28/2013 03:45:00*0.90285*0.90309*0.90314*0.90256
06/28/2013 03:50:00*0.90309*0.903*0.90344*0.9028
06/28/2013 03:55:00*0.903*0.90325*0.90331*0.90295
06/28/2013 04:00:00*0.90325*0.90327*0.90359*0.90304
06/28/2013 04:05:00*0.90327*0.90339*0.9034*0.90299
06/28/2013 04:10:00*0.90339*0.90308*0.90343*0.90288
06/28/2013 04:15:00*0.90308*0.90363*0.90369*0.90294
06/28/2013 04:20:00*0.90363*0.90349*0.90384*0.90338
06/28/2013 04:25:00*0.90349*0.90261*0.9035*0.90252
06/28/2013 04:30:00*0.90261*0.90212*0.90271*0.90206
06/28/2013 04:35:00*0.90212*0.90256*0.90266*0.90205
06/28/2013 04:40:00*0.90256*0.90298*0.90303*0.90246
06/28/2013 04:45:00*0.90298*0.90271*0.90306*0.90255
06/28/2013 04:50:00*0.90271*0.90267*0.90283*0.90247
06/28/2013 04:55:00*0.90267*0.90263*0.90316*0.90254
06/28/2013 05:00:00*0.90263*0.90285*0.90287*0.90245
06/28/2013 05:05:00*0.90285*0.90201*0.90285*0.90181
06/28/2013 05:10:00*0.90201*0.90254*0.90279*0.90199
06/28/2013 05:15:00*0.90254*0.90214*0.90254*0.90202
06/28/2013 05:20:00*0.90214*0.90187*0.90221*0.90174
06/28/2013 05:25:00*0.90187*0.90241*0.90263*0.90172
06/28/2013 05:30:00*0.90241*0.90232*0.90247*0.90193
06/28/2013 05:35:00*0.90232*0.9021*0.90241*0.90194
06/28/2013 05:40:00*0.9021*0.90232*0.90238*0.90198
06/28/2013 05:45:00*0.90232*0.90225*0.90241*0.90202
06/28/2013 05:50:00*0.90225*0.90233*0.90247*0.90215
06/28/2013 05:55:00*0.90233*0.90227*0.90265*0.90227
06/28/2013 06:00:00*0.90227*0.90242*0.90249*0.90192
06/28/2013 06:05:00*0.90242*0.90252*0.90264*0.90225
06/28/2013 06:10:00*0.90252*0.90197*0.90252*0.90193
06/28/2013 06:15:00*0.90197*0.90199*0.9022*0.90183
06/28/2013 06:20:00*0.90199*0.90132*0.90202*0.90118
06/28/2013 06:25:00*0.90132*0.90146*0.90152*0.90094
06/28/2013 06:30:00*0.90146*0.90156*0.90172*0.9013
06/28/2013 06:35:00*0.90156*0.90161*0.90171*0.90147
06/28/2013 06:40:00*0.90161*0.90179*0.90192*0.90158
06/28/2013 06:45:00*0.90179*0.90153*0.90184*0.9015
06/28/2013 06:50:00*0.90153*0.90097*0.90153*0.90073
06/28/2013 06:55:00*0.90097*0.90115*0.90145*0.90077
06/28/2013 07:00:00*0.90115*0.90105*0.90146*0.90094
06/28/2013 07:05:00*0.90105*0.90075*0.90105*0.90051
06/28/2013 07:10:00*0.90075*0.9004*0.90081*0.90035
06/28/2013 07:15:00*0.9004*0.90056*0.90056*0.90015
06/28/2013 07:20:00*0.90056*0.90012*0.90059*0.89985
06/28/2013 07:25:00*0.90012*0.89927*0.90028*0.89859
06/28/2013 07:30:00*0.89927*0.89944*0.89945*0.8989
06/28/2013 07:35:00*0.89944*0.89998*0.90005*0.89937
06/28/2013 07:40:00*0.89998*0.90012*0.9002*0.89991
06/28/2013 07:45:00*0.90012*0.9007*0.90074*0.90007
06/28/2013 07:50:00*0.9007*0.90037*0.9007*0.90025
06/28/2013 07:55:00*0.90037*0.90011*0.9004*0.8998
06/28/2013 08:00:00*0.90011*0.89974*0.90038*0.89971
06/28/2013 08:05:00*0.89974*0.89954*0.90025*0.89954
06/28/2013 08:10:00*0.89954*0.89926*0.89962*0.89903
06/28/2013 08:15:00*0.89926*0.89965*0.8997*0.89867
06/28/2013 08:20:00*0.89965*0.89845*0.89965*0.89816
06/28/2013 08:25:00*0.89845*0.89863*0.89873*0.89809
06/28/2013 08:30:00*0.89863*0.89792*0.89863*0.89774
06/28/2013 08:35:00*0.89792*0.89978*0.89997*0.89779
06/28/2013 08:40:00*0.89978*0.8994*0.9002*0.89924
06/28/2013 08:45:00*0.8994*0.89916*0.90006*0.89914
06/28/2013 08:50:00*0.89916*0.89862*0.89917*0.89858
06/28/2013 08:55:00*0.89862*0.89815*0.89868*0.89807
06/28/2013 09:00:00*0.89815*0.89877*0.89909*0.89807
06/28/2013 09:05:00*0.89877*0.89846*0.8992*0.89845
06/28/2013 09:10:00*0.89846*0.89833*0.89893*0.8979
06/28/2013 09:15:00*0.89833*0.89787*0.89855*0.8978
06/28/2013 09:20:00*0.89787*0.89701*0.89827*0.89674
06/28/2013 09:25:00*0.89701*0.89757*0.8976*0.89613
06/28/2013 09:30:00*0.89757*0.89792*0.89813*0.89723
06/28/2013 09:35:00*0.89792*0.898*0.89832*0.89778
06/28/2013 09:40:00*0.898*0.89879*0.89879*0.898
06/28/2013 09:45:00*0.89879*0.89858*0.89901*0.89751
06/28/2013 09:50:00*0.89858*0.89881*0.89932*0.89838
06/28/2013 09:55:00*0.89881*0.89794*0.89901*0.89762
06/28/2013 10:00:00*0.89794*0.89762*0.89803*0.89656
06/28/2013 10:05:00*0.89762*0.89792*0.89793*0.89732
06/28/2013 10:10:00*0.89792*0.89748*0.89795*0.89682
06/28/2013 10:15:00*0.89748*0.89795*0.89819*0.89735
06/28/2013 10:20:00*0.89795*0.89815*0.89895*0.89754
06/28/2013 10:25:00*0.89815*0.89875*0.89917*0.89804
06/28/2013 10:30:00*0.89875*0.89939*0.89952*0.89871
06/28/2013 10:35:00*0.89939*0.89921*0.89961*0.89911
06/28/2013 10:40:00*0.89921*0.89954*0.8998*0.89882
06/28/2013 10:45:00*0.89954*0.89951*0.90011*0.89935
06/28/2013 10:50:00*0.89951*0.8993*0.89959*0.89861
06/28/2013 10:55:00*0.8993*0.89891*0.8996*0.89858
06/28/2013 11:00:00*0.89891*0.89683*0.89929*0.89665
06/28/2013 11:05:00*0.89683*0.89771*0.89807*0.89654
06/28/2013 11:10:00*0.89771*0.89822*0.89825*0.89755
06/28/2013 11:15:00*0.89822*0.89797*0.89856*0.89754
06/28/2013 11:20:00*0.89797*0.89813*0.89872*0.89784
06/28/2013 11:25:00*0.89813*0.89829*0.89862*0.89799
06/28/2013 11:30:00*0.89829*0.89783*0.89829*0.89779
06/28/2013 11:35:00*0.89783*0.89746*0.89796*0.89743
06/28/2013 11:40:00*0.89746*0.89765*0.89795*0.89746
06/28/2013 11:45:00*0.89765*0.89882*0.89888*0.89761
06/28/2013 11:50:00*0.89882*0.89825*0.89907*0.89812
06/28/2013 11:55:00*0.89825*0.89814*0.89839*0.89785
06/28/2013 12:00:00*0.89814*0.89885*0.89893*0.89809
06/28/2013 12:05:00*0.89885*0.8987*0.899*0.89832
06/28/2013 12:10:00*0.8987*0.89818*0.89911*0.89804
06/28/2013 12:15:00*0.89818*0.89969*0.89974*0.89818
06/28/2013 12:20:00*0.89969*0.89893*0.8997*0.89878
06/28/2013 12:25:00*0.89893*0.89939*0.89955*0.89889
06/28/2013 12:30:00*0.89939*0.89986*0.90016*0.89929
06/28/2013 12:35:00*0.89986*0.89945*0.89995*0.89918
06/28/2013 12:40:00*0.89945*0.89904*0.89966*0.89901
06/28/2013 12:45:00*0.89904*0.89887*0.89911*0.89863
06/28/2013 12:50:00*0.89887*0.89897*0.89942*0.89887
06/28/2013 12:55:00*0.89897*0.89857*0.89898*0.89857
06/28/2013 13:00:00*0.89857*0.89853*0.8989*0.89849
06/28/2013 13:05:00*0.89853*0.8994*0.8995*0.89834
06/28/2013 13:10:00*0.8994*0.89935*0.89955*0.89909
06/28/2013 13:15:00*0.89935*0.89912*0.89968*0.8989
06/28/2013 13:20:00*0.89912*0.89928*0.89932*0.89889
06/28/2013 13:25:00*0.89928*0.89948*0.8998*0.89928
06/28/2013 13:30:00*0.89948*0.89976*0.8999*0.89945
06/28/2013 13:35:00*0.89976*0.89939*0.89993*0.89939
06/28/2013 13:40:00*0.89939*0.89984*0.90004*0.89937
06/28/2013 13:45:00*0.89984*0.90012*0.90024*0.89982
06/28/2013 13:50:00*0.90012*0.90031*0.90045*0.90012
06/28/2013 13:55:00*0.90031*0.90009*0.90033*0.90008
06/28/2013 14:00:00*0.90009*0.8995*0.90019*0.8995
06/28/2013 14:05:00*0.8995*0.89947*0.8997*0.89918
06/28/2013 14:10:00*0.89947*0.8997*0.89976*0.89935
06/28/2013 14:15:00*0.8997*0.89936*0.89981*0.8993
06/28/2013 14:20:00*0.89936*0.8994*0.89954*0.89934
06/28/2013 14:25:00*0.8994*0.89869*0.8996*0.89865
06/28/2013 14:30:00*0.89869*0.89873*0.8989*0.89864
06/28/2013 14:35:00*0.89873*0.89879*0.89885*0.89856
06/28/2013 14:40:00*0.89879*0.89911*0.89916*0.89879
06/28/2013 14:45:00*0.89911*0.89877*0.89922*0.89877
06/28/2013 14:50:00*0.89877*0.89859*0.89904*0.89844
06/28/2013 14:55:00*0.89859*0.89926*0.89938*0.89854
06/28/2013 15:00:00*0.89926*0.89834*0.89936*0.89815
06/28/2013 15:05:00*0.89834*0.89813*0.89875*0.89813
06/28/2013 15:10:00*0.89813*0.89831*0.89841*0.89798
06/28/2013 15:15:00*0.89831*0.8987*0.8987*0.89825
06/28/2013 15:20:00*0.8987*0.89926*0.89926*0.89856
06/28/2013 15:25:00*0.89926*0.89929*0.89942*0.89902
06/28/2013 15:30:00*0.89929*0.89923*0.89938*0.89915
06/28/2013 15:35:00*0.89923*0.89927*0.89927*0.89891
06/28/2013 15:40:00*0.89927*0.89942*0.89952*0.8991
06/28/2013 15:45:00*0.89942*0.89875*0.89948*0.89853
06/28/2013 15:50:00*0.89875*0.89901*0.89903*0.8986
06/28/2013 15:55:00*0.89901*0.89848*0.89902*0.89845
06/28/2013 16:00:00*0.89848*0.89781*0.8988*0.8977
06/28/2013 16:05:00*0.89781*0.89823*0.89839*0.89765
06/28/2013 16:10:00*0.89823*0.8987*0.89871*0.89811
06/28/2013 16:15:00*0.8987*0.89857*0.89875*0.89852
06/28/2013 16:20:00*0.89857*0.89838*0.89891*0.89834
06/28/2013 16:25:00*0.89838*0.89809*0.89843*0.89796
06/28/2013 16:30:00*0.89809*0.8975*0.89817*0.89739
06/28/2013 16:35:00*0.8975*0.89758*0.8978*0.8974
06/28/2013 16:40:00*0.89758*0.89797*0.8981*0.89744
06/28/2013 16:45:00*0.89797*0.89821*0.8984*0.89763
06/28/2013 16:50:00*0.89821*0.89822*0.89858*0.89794
06/28/2013 16:55:00*0.89822*0.89773*0.89823*0.89747
