06/26/2013 17:05:00*0.89949*0.89994*0.90005*0.89944
06/26/2013 17:10:00*0.89994*0.89991*0.90013*0.89962
06/26/2013 17:15:00*0.89991*0.89983*0.90009*0.89974
06/26/2013 17:20:00*0.89983*0.89981*0.90027*0.89929
06/26/2013 17:25:00*0.89981*0.89957*0.89981*0.89953
06/26/2013 17:30:00*0.89957*0.89972*0.89972*0.89957
06/26/2013 17:35:00*0.89972*0.89967*0.89974*0.89957
06/26/2013 17:40:00*0.89967*0.89962*0.89971*0.89962
06/26/2013 17:45:00*0.89962*0.89975*0.89978*0.8996
06/26/2013 17:50:00*0.89975*0.89984*0.89984*0.89964
06/26/2013 17:55:00*0.89984*0.89973*0.8999*0.89973
06/26/2013 18:00:00*0.89973*0.89964*0.89985*0.89959
06/26/2013 18:05:00*0.89964*0.8997*0.89977*0.89964
06/26/2013 18:10:00*0.8997*0.89982*0.89985*0.8997
06/26/2013 18:15:00*0.89982*0.89975*0.89983*0.89975
06/26/2013 18:20:00*0.89975*0.89976*0.89979*0.89971
06/26/2013 18:25:00*0.89976*0.89957*0.89976*0.89954
06/26/2013 18:30:00*0.89957*0.89976*0.89976*0.89955
06/26/2013 18:35:00*0.89976*0.90005*0.90005*0.89976
06/26/2013 18:40:00*0.90005*0.90013*0.90013*0.89996
06/26/2013 18:45:00*0.90013*0.90013*0.90016*0.90009
06/26/2013 18:50:00*0.90013*0.90009*0.90022*0.90009
06/26/2013 18:55:00*0.90009*0.89959*0.90009*0.89956
06/26/2013 19:00:00*0.89959*0.8997*0.89979*0.89959
06/26/2013 19:05:00*0.8997*0.89966*0.8997*0.89954
06/26/2013 19:10:00*0.89966*0.89973*0.89977*0.89966
06/26/2013 19:15:00*0.89973*0.89993*0.90001*0.89969
06/26/2013 19:20:00*0.89993*0.90001*0.90013*0.89986
06/26/2013 19:25:00*0.90001*0.89999*0.90005*0.89993
06/26/2013 19:30:00*0.89999*0.90018*0.9002*0.89999
06/26/2013 19:35:00*0.90018*0.90009*0.90022*0.90005
06/26/2013 19:40:00*0.90009*0.90014*0.90014*0.90003
06/26/2013 19:45:00*0.90014*0.90017*0.90018*0.90009
06/26/2013 19:50:00*0.90017*0.90003*0.90019*0.89998
06/26/2013 19:55:00*0.90003*0.89988*0.90003*0.89986
06/26/2013 20:00:00*0.89988*0.89967*0.89989*0.89964
06/26/2013 20:05:00*0.89967*0.89972*0.89974*0.89961
06/26/2013 20:10:00*0.89972*0.89977*0.89991*0.89958
06/26/2013 20:15:00*0.89977*0.90011*0.90011*0.89977
06/26/2013 20:20:00*0.90011*0.89986*0.90011*0.89976
06/26/2013 20:25:00*0.89986*0.89981*0.89993*0.89973
06/26/2013 20:30:00*0.89981*0.89957*0.8999*0.89945
06/26/2013 20:35:00*0.89957*0.89984*0.89984*0.89957
06/26/2013 20:40:00*0.89984*0.89993*0.90009*0.89983
06/26/2013 20:45:00*0.89993*0.89972*0.89994*0.89963
06/26/2013 20:50:00*0.89972*0.89978*0.8999*0.89972
06/26/2013 20:55:00*0.89978*0.89945*0.89994*0.89945
06/26/2013 21:00:00*0.89945*0.89942*0.89964*0.89935
06/26/2013 21:05:00*0.89942*0.89962*0.89966*0.89942
06/26/2013 21:10:00*0.89962*0.90079*0.90087*0.89962
06/26/2013 21:15:00*0.90079*0.90066*0.90103*0.90065
06/26/2013 21:20:00*0.90066*0.9002*0.90067*0.90013
06/26/2013 21:25:00*0.9002*0.90056*0.90062*0.90018
06/26/2013 21:30:00*0.90056*0.9009*0.90092*0.90044
06/26/2013 21:35:00*0.9009*0.90089*0.90114*0.90088
06/26/2013 21:40:00*0.90089*0.9008*0.90108*0.9008
06/26/2013 21:45:00*0.9008*0.90106*0.90108*0.90075
06/26/2013 21:50:00*0.90106*0.90102*0.90134*0.90093
06/26/2013 21:55:00*0.90102*0.90108*0.90132*0.90093
06/26/2013 22:00:00*0.90108*0.90124*0.90124*0.901
06/26/2013 22:05:00*0.90124*0.90132*0.90132*0.90105
06/26/2013 22:10:00*0.90132*0.90156*0.90161*0.90126
06/26/2013 22:15:00*0.90156*0.90168*0.90181*0.90147
06/26/2013 22:20:00*0.90168*0.90145*0.90179*0.90145
06/26/2013 22:25:00*0.90145*0.90181*0.90185*0.90141
06/26/2013 22:30:00*0.90181*0.90176*0.9019*0.90165
06/26/2013 22:35:00*0.90176*0.9021*0.90218*0.90169
06/26/2013 22:40:00*0.9021*0.90233*0.90254*0.90208
06/26/2013 22:45:00*0.90233*0.90247*0.90251*0.90233
06/26/2013 22:50:00*0.90247*0.90245*0.90254*0.9024
06/26/2013 22:55:00*0.90245*0.9024*0.90265*0.90236
06/26/2013 23:00:00*0.9024*0.90258*0.90263*0.90234
06/26/2013 23:05:00*0.90258*0.90235*0.90261*0.90232
06/26/2013 23:10:00*0.90235*0.90239*0.90244*0.90226
06/26/2013 23:15:00*0.90239*0.90231*0.9025*0.90225
06/26/2013 23:20:00*0.90231*0.90241*0.90243*0.90226
06/26/2013 23:25:00*0.90241*0.90229*0.90245*0.90227
06/26/2013 23:30:00*0.90229*0.90208*0.90234*0.90207
06/26/2013 23:35:00*0.90208*0.90191*0.90213*0.90179
06/26/2013 23:40:00*0.90191*0.90234*0.9024*0.90189
06/26/2013 23:45:00*0.90234*0.90245*0.90258*0.9022
06/26/2013 23:50:00*0.90245*0.90207*0.90246*0.90207
06/26/2013 23:55:00*0.90207*0.9019*0.90212*0.90183
06/27/2013 00:00:00*0.9019*0.90191*0.90195*0.90185
06/27/2013 00:05:00*0.90191*0.90189*0.90199*0.90183
06/27/2013 00:10:00*0.90189*0.9017*0.90196*0.90165
06/27/2013 00:15:00*0.9017*0.90178*0.90192*0.9017
06/27/2013 00:20:00*0.90178*0.90193*0.90193*0.90177
06/27/2013 00:25:00*0.90193*0.90175*0.90199*0.90175
06/27/2013 00:30:00*0.90175*0.90188*0.90189*0.90166
06/27/2013 00:35:00*0.90188*0.90188*0.90193*0.90178
06/27/2013 00:40:00*0.90188*0.9018*0.90188*0.90174
06/27/2013 00:45:00*0.9018*0.90187*0.90195*0.9018
06/27/2013 00:50:00*0.90187*0.9018*0.90187*0.90166
06/27/2013 00:55:00*0.9018*0.90194*0.902*0.90177
06/27/2013 01:00:00*0.90194*0.90201*0.90202*0.90194
06/27/2013 01:05:00*0.90201*0.90196*0.90204*0.90187
06/27/2013 01:10:00*0.90196*0.90193*0.90201*0.90188
06/27/2013 01:15:00*0.90193*0.90192*0.90193*0.9018
06/27/2013 01:20:00*0.90192*0.90182*0.90192*0.90173
06/27/2013 01:25:00*0.90182*0.90183*0.90195*0.90178
06/27/2013 01:30:00*0.90183*0.90196*0.902*0.90178
06/27/2013 01:35:00*0.90196*0.90184*0.90207*0.90184
06/27/2013 01:40:00*0.90184*0.90204*0.90207*0.90184
06/27/2013 01:45:00*0.90204*0.90144*0.90206*0.90142
06/27/2013 01:50:00*0.90144*0.90163*0.90166*0.90144
06/27/2013 01:55:00*0.90163*0.90171*0.90177*0.90141
06/27/2013 02:00:00*0.90171*0.90187*0.902*0.90171
06/27/2013 02:05:00*0.90187*0.90206*0.90217*0.90169
06/27/2013 02:10:00*0.90206*0.90205*0.90236*0.90194
06/27/2013 02:15:00*0.90205*0.90242*0.90269*0.90201
06/27/2013 02:20:00*0.90242*0.90218*0.90253*0.90212
06/27/2013 02:25:00*0.90218*0.90231*0.90268*0.90204
06/27/2013 02:30:00*0.90231*0.90235*0.90247*0.90226
06/27/2013 02:35:00*0.90235*0.90237*0.9024*0.90202
06/27/2013 02:40:00*0.90237*0.90236*0.90256*0.90221
06/27/2013 02:45:00*0.90236*0.90294*0.90305*0.90225
06/27/2013 02:50:00*0.90294*0.90334*0.90338*0.90291
06/27/2013 02:55:00*0.90334*0.90322*0.90345*0.90299
06/27/2013 03:00:00*0.90322*0.90332*0.90367*0.90321
06/27/2013 03:05:00*0.90332*0.90303*0.90346*0.90303
06/27/2013 03:10:00*0.90303*0.90341*0.90368*0.90293
06/27/2013 03:15:00*0.90341*0.90283*0.90345*0.90279
06/27/2013 03:20:00*0.90283*0.90271*0.90302*0.90254
06/27/2013 03:25:00*0.90271*0.90311*0.90319*0.90269
06/27/2013 03:30:00*0.90311*0.9031*0.90318*0.90279
06/27/2013 03:35:00*0.9031*0.90285*0.90314*0.9023
06/27/2013 03:40:00*0.90285*0.9024*0.90287*0.90227
06/27/2013 03:45:00*0.9024*0.90274*0.90276*0.90216
06/27/2013 03:50:00*0.90274*0.9029*0.90298*0.90262
06/27/2013 03:55:00*0.9029*0.90323*0.90338*0.90264
06/27/2013 04:00:00*0.90323*0.90325*0.90327*0.90295
06/27/2013 04:05:00*0.90325*0.90308*0.90333*0.90297
06/27/2013 04:10:00*0.90308*0.90315*0.9032*0.90294
06/27/2013 04:15:00*0.90315*0.90358*0.90373*0.90315
06/27/2013 04:20:00*0.90358*0.90351*0.90384*0.90342
06/27/2013 04:25:00*0.90351*0.90361*0.90365*0.9034
06/27/2013 04:30:00*0.90361*0.90364*0.90364*0.90315
06/27/2013 04:35:00*0.90364*0.90381*0.90387*0.90336
06/27/2013 04:40:00*0.90381*0.90386*0.90392*0.90334
06/27/2013 04:45:00*0.90386*0.90447*0.90471*0.90369
06/27/2013 04:50:00*0.90447*0.90458*0.90488*0.90416
06/27/2013 04:55:00*0.90458*0.90425*0.90465*0.90382
06/27/2013 05:00:00*0.90425*0.90439*0.90468*0.90418
06/27/2013 05:05:00*0.90439*0.90403*0.90439*0.90371
06/27/2013 05:10:00*0.90403*0.90446*0.90457*0.90392
06/27/2013 05:15:00*0.90446*0.90467*0.90545*0.90442
06/27/2013 05:20:00*0.90467*0.90479*0.90485*0.90459
06/27/2013 05:25:00*0.90479*0.90498*0.90498*0.90462
06/27/2013 05:30:00*0.90498*0.90459*0.90499*0.90455
06/27/2013 05:35:00*0.90459*0.90433*0.90474*0.90421
06/27/2013 05:40:00*0.90433*0.90486*0.90497*0.90431
06/27/2013 05:45:00*0.90486*0.90453*0.90496*0.90419
06/27/2013 05:50:00*0.90453*0.90488*0.90513*0.90453
06/27/2013 05:55:00*0.90488*0.90477*0.90508*0.9047
06/27/2013 06:00:00*0.90477*0.90439*0.9048*0.90429
06/27/2013 06:05:00*0.90439*0.90397*0.90462*0.90393
06/27/2013 06:10:00*0.90397*0.9038*0.9042*0.9038
06/27/2013 06:15:00*0.9038*0.90422*0.90429*0.90359
06/27/2013 06:20:00*0.90422*0.90335*0.90425*0.90334
06/27/2013 06:25:00*0.90335*0.90439*0.90441*0.90335
06/27/2013 06:30:00*0.90439*0.90389*0.90439*0.90385
06/27/2013 06:35:00*0.90389*0.90446*0.90448*0.90382
06/27/2013 06:40:00*0.90446*0.90457*0.90481*0.90417
06/27/2013 06:45:00*0.90457*0.90445*0.90467*0.90414
06/27/2013 06:50:00*0.90445*0.90418*0.90456*0.90411
06/27/2013 06:55:00*0.90418*0.90437*0.90447*0.90395
06/27/2013 07:00:00*0.90437*0.90371*0.90441*0.90353
06/27/2013 07:05:00*0.90371*0.90419*0.90419*0.9031
06/27/2013 07:10:00*0.90419*0.90394*0.90423*0.90371
06/27/2013 07:15:00*0.90394*0.90349*0.90406*0.90348
06/27/2013 07:20:00*0.90349*0.90333*0.90354*0.90322
06/27/2013 07:25:00*0.90333*0.90318*0.9035*0.90305
06/27/2013 07:30:00*0.90318*0.90341*0.90345*0.90293
06/27/2013 07:35:00*0.90341*0.90359*0.90378*0.90316
06/27/2013 07:40:00*0.90359*0.90379*0.904*0.90358
06/27/2013 07:45:00*0.90379*0.90382*0.90396*0.90355
06/27/2013 07:50:00*0.90382*0.9042*0.90447*0.90374
06/27/2013 07:55:00*0.9042*0.90509*0.90514*0.9041
06/27/2013 08:00:00*0.90509*0.90465*0.9051*0.90458
06/27/2013 08:05:00*0.90465*0.90478*0.90493*0.90458
06/27/2013 08:10:00*0.90478*0.90538*0.90557*0.90467
06/27/2013 08:15:00*0.90538*0.90604*0.9061*0.9051
06/27/2013 08:20:00*0.90604*0.90595*0.90702*0.90583
06/27/2013 08:25:00*0.90595*0.90585*0.90595*0.90553
06/27/2013 08:30:00*0.90585*0.90661*0.90672*0.90554
06/27/2013 08:35:00*0.90661*0.90584*0.90661*0.90565
06/27/2013 08:40:00*0.90584*0.90569*0.90612*0.9056
06/27/2013 08:45:00*0.90569*0.90614*0.90615*0.90517
06/27/2013 08:50:00*0.90614*0.90553*0.90629*0.90546
06/27/2013 08:55:00*0.90553*0.90469*0.90567*0.90462
06/27/2013 09:00:00*0.90469*0.90476*0.90524*0.90467
06/27/2013 09:05:00*0.90476*0.90499*0.90513*0.90424
06/27/2013 09:10:00*0.90499*0.90427*0.90506*0.90377
06/27/2013 09:15:00*0.90427*0.90433*0.90438*0.90384
06/27/2013 09:20:00*0.90433*0.90425*0.90443*0.904
06/27/2013 09:25:00*0.90425*0.90335*0.90427*0.90335
06/27/2013 09:30:00*0.90335*0.90354*0.90378*0.90311
06/27/2013 09:35:00*0.90354*0.9031*0.90373*0.9031
06/27/2013 09:40:00*0.9031*0.90368*0.90372*0.90302
06/27/2013 09:45:00*0.90368*0.90292*0.90382*0.90288
06/27/2013 09:50:00*0.90292*0.90302*0.90331*0.90242
06/27/2013 09:55:00*0.90302*0.90335*0.90355*0.90295
06/27/2013 10:00:00*0.90335*0.90325*0.90356*0.90311
06/27/2013 10:05:00*0.90325*0.90336*0.90409*0.90225
06/27/2013 10:10:00*0.90336*0.90343*0.90385*0.90285
06/27/2013 10:15:00*0.90343*0.90372*0.90372*0.9028
06/27/2013 10:20:00*0.90372*0.90392*0.90397*0.90305
06/27/2013 10:25:00*0.90392*0.90362*0.90459*0.9036
06/27/2013 10:30:00*0.90362*0.90343*0.90376*0.90335
06/27/2013 10:35:00*0.90343*0.90347*0.90376*0.9032
06/27/2013 10:40:00*0.90347*0.90354*0.90355*0.90313
06/27/2013 10:45:00*0.90354*0.90294*0.90365*0.90294
06/27/2013 10:50:00*0.90294*0.90256*0.9033*0.90256
06/27/2013 10:55:00*0.90256*0.90314*0.90314*0.90235
06/27/2013 11:00:00*0.90314*0.90396*0.90414*0.90303
06/27/2013 11:05:00*0.90396*0.90291*0.90413*0.90273
06/27/2013 11:10:00*0.90291*0.90227*0.90326*0.90227
06/27/2013 11:15:00*0.90227*0.90185*0.90235*0.90168
06/27/2013 11:20:00*0.90185*0.90197*0.90236*0.90154
06/27/2013 11:25:00*0.90197*0.90173*0.90219*0.90167
06/27/2013 11:30:00*0.90173*0.90142*0.90191*0.90116
06/27/2013 11:35:00*0.90142*0.90144*0.90165*0.90126
06/27/2013 11:40:00*0.90144*0.90136*0.90158*0.90124
06/27/2013 11:45:00*0.90136*0.9015*0.90178*0.90134
06/27/2013 11:50:00*0.9015*0.90153*0.90182*0.90143
06/27/2013 11:55:00*0.90153*0.90252*0.9026*0.90147
06/27/2013 12:00:00*0.90252*0.90286*0.90286*0.90233
06/27/2013 12:05:00*0.90286*0.90186*0.90295*0.90177
06/27/2013 12:10:00*0.90186*0.90141*0.90212*0.90126
06/27/2013 12:15:00*0.90141*0.90181*0.902*0.90134
06/27/2013 12:20:00*0.90181*0.90236*0.9025*0.90175
06/27/2013 12:25:00*0.90236*0.90153*0.90237*0.90152
06/27/2013 12:30:00*0.90153*0.90178*0.90198*0.9009
06/27/2013 12:35:00*0.90178*0.90159*0.90191*0.90106
06/27/2013 12:40:00*0.90159*0.90236*0.90246*0.90159
06/27/2013 12:45:00*0.90236*0.90243*0.90251*0.90217
06/27/2013 12:50:00*0.90243*0.9021*0.90244*0.90205
06/27/2013 12:55:00*0.9021*0.9017*0.90215*0.90159
06/27/2013 13:00:00*0.9017*0.90174*0.90188*0.90159
06/27/2013 13:05:00*0.90174*0.90144*0.90176*0.90134
06/27/2013 13:10:00*0.90144*0.9019*0.90199*0.90138
06/27/2013 13:15:00*0.9019*0.90238*0.90244*0.9018
06/27/2013 13:20:00*0.90238*0.90209*0.9025*0.90196
06/27/2013 13:25:00*0.90209*0.9023*0.90246*0.90201
06/27/2013 13:30:00*0.9023*0.90228*0.90262*0.90224
06/27/2013 13:35:00*0.90228*0.90196*0.90233*0.9019
06/27/2013 13:40:00*0.90196*0.90255*0.90259*0.90182
06/27/2013 13:45:00*0.90255*0.90269*0.90272*0.90235
06/27/2013 13:50:00*0.90269*0.90246*0.9027*0.90239
06/27/2013 13:55:00*0.90246*0.90248*0.90258*0.90233
06/27/2013 14:00:00*0.90248*0.90231*0.90254*0.90224
06/27/2013 14:05:00*0.90231*0.9024*0.9024*0.90214
06/27/2013 14:10:00*0.9024*0.90209*0.90244*0.90209
06/27/2013 14:15:00*0.90209*0.90229*0.90236*0.90187
06/27/2013 14:20:00*0.90229*0.90232*0.90243*0.9021
06/27/2013 14:25:00*0.90232*0.90223*0.90252*0.90209
06/27/2013 14:30:00*0.90223*0.90176*0.90223*0.90172
06/27/2013 14:35:00*0.90176*0.90219*0.90219*0.90171
06/27/2013 14:40:00*0.90219*0.90202*0.90223*0.90194
06/27/2013 14:45:00*0.90202*0.90183*0.90218*0.90181
06/27/2013 14:50:00*0.90183*0.90153*0.90183*0.90133
06/27/2013 14:55:00*0.90153*0.90144*0.90177*0.90121
06/27/2013 15:00:00*0.90144*0.90115*0.90174*0.90115
06/27/2013 15:05:00*0.90115*0.90156*0.90163*0.9011
06/27/2013 15:10:00*0.90156*0.90165*0.90167*0.90142
06/27/2013 15:15:00*0.90165*0.90189*0.90196*0.90159
06/27/2013 15:20:00*0.90189*0.90182*0.90205*0.90176
06/27/2013 15:25:00*0.90182*0.90194*0.90202*0.9018
06/27/2013 15:30:00*0.90194*0.90195*0.90225*0.90174
06/27/2013 15:35:00*0.90195*0.90144*0.90196*0.90063
06/27/2013 15:40:00*0.90144*0.90136*0.90181*0.90116
06/27/2013 15:45:00*0.90136*0.90157*0.9016*0.90136
06/27/2013 15:50:00*0.90157*0.90162*0.90176*0.90136
06/27/2013 15:55:00*0.90162*0.90167*0.90168*0.90137
06/27/2013 16:00:00*0.90167*0.90152*0.90172*0.90142
06/27/2013 16:05:00*0.90152*0.90139*0.9016*0.90137
06/27/2013 16:10:00*0.90139*0.9015*0.90158*0.90125
06/27/2013 16:15:00*0.9015*0.9014*0.90158*0.90136
06/27/2013 16:20:00*0.9014*0.90137*0.90157*0.90132
06/27/2013 16:25:00*0.90137*0.90145*0.90152*0.90127
06/27/2013 16:30:00*0.90145*0.90174*0.90179*0.90141
06/27/2013 16:35:00*0.90174*0.90155*0.90178*0.90142
06/27/2013 16:40:00*0.90155*0.90174*0.90183*0.9015
06/27/2013 16:45:00*0.90174*0.90171*0.90186*0.90154
06/27/2013 16:50:00*0.90171*0.90157*0.90171*0.90141
06/27/2013 16:55:00*0.90157*0.90183*0.90188*0.90149
06/27/2013 17:00:00*0.90183*0.90115*0.90188*0.9011
