06/25/2013 17:05:00*0.89117*0.89173*0.89179*0.89117
06/25/2013 17:10:00*0.89173*0.89181*0.89185*0.89142
06/25/2013 17:15:00*0.89181*0.89181*0.89218*0.89176
06/25/2013 17:20:00*0.89181*0.89216*0.89223*0.89141
06/25/2013 17:25:00*0.89216*0.89186*0.89216*0.89175
06/25/2013 17:30:00*0.89186*0.8917*0.89192*0.89166
06/25/2013 17:35:00*0.8917*0.8917*0.89187*0.89154
06/25/2013 17:40:00*0.8917*0.8917*0.89171*0.89152
06/25/2013 17:45:00*0.8917*0.89169*0.89173*0.89167
06/25/2013 17:50:00*0.89169*0.89178*0.89189*0.89167
06/25/2013 17:55:00*0.89178*0.89193*0.89193*0.89178
06/25/2013 18:00:00*0.89193*0.89182*0.89193*0.89171
06/25/2013 18:05:00*0.89182*0.89191*0.89201*0.89177
06/25/2013 18:10:00*0.89191*0.89211*0.89218*0.89191
06/25/2013 18:15:00*0.89211*0.89213*0.89213*0.89203
06/25/2013 18:20:00*0.89213*0.89212*0.89214*0.89205
06/25/2013 18:25:00*0.89212*0.89208*0.89221*0.89206
06/25/2013 18:30:00*0.89208*0.89251*0.89266*0.89206
06/25/2013 18:35:00*0.89251*0.89257*0.89258*0.89251
06/25/2013 18:40:00*0.89257*0.89266*0.89283*0.89247
06/25/2013 18:45:00*0.89266*0.89236*0.89271*0.89236
06/25/2013 18:50:00*0.89236*0.89273*0.89276*0.89236
06/25/2013 18:55:00*0.89273*0.89258*0.89273*0.89255
06/25/2013 19:00:00*0.89258*0.89253*0.89263*0.89241
06/25/2013 19:05:00*0.89253*0.89256*0.89256*0.89226
06/25/2013 19:10:00*0.89256*0.89264*0.8928*0.89241
06/25/2013 19:15:00*0.89264*0.89247*0.89274*0.89243
06/25/2013 19:20:00*0.89247*0.89215*0.89247*0.89214
06/25/2013 19:25:00*0.89215*0.89222*0.8924*0.89214
06/25/2013 19:30:00*0.89222*0.89212*0.89223*0.89212
06/25/2013 19:35:00*0.89212*0.89188*0.89212*0.89183
06/25/2013 19:40:00*0.89188*0.89223*0.89226*0.89188
06/25/2013 19:45:00*0.89223*0.89212*0.89233*0.89206
06/25/2013 19:50:00*0.89212*0.89226*0.89226*0.89212
06/25/2013 19:55:00*0.89226*0.89236*0.89265*0.89226
06/25/2013 20:00:00*0.89236*0.89219*0.89239*0.89214
06/25/2013 20:05:00*0.89219*0.89153*0.89219*0.89141
06/25/2013 20:10:00*0.89153*0.89151*0.8918*0.89144
06/25/2013 20:15:00*0.89151*0.8918*0.89189*0.89149
06/25/2013 20:20:00*0.8918*0.89173*0.89195*0.89167
06/25/2013 20:25:00*0.89173*0.89162*0.89182*0.89152
06/25/2013 20:30:00*0.89162*0.89182*0.89191*0.89162
06/25/2013 20:35:00*0.89182*0.89205*0.89226*0.8918
06/25/2013 20:40:00*0.89205*0.89219*0.89242*0.89202
06/25/2013 20:45:00*0.89219*0.89231*0.89247*0.89212
06/25/2013 20:50:00*0.89231*0.892*0.89254*0.892
06/25/2013 20:55:00*0.892*0.89242*0.89252*0.892
06/25/2013 21:00:00*0.89242*0.89249*0.89257*0.89228
06/25/2013 21:05:00*0.89249*0.89278*0.89278*0.89236
06/25/2013 21:10:00*0.89278*0.89245*0.89288*0.89242
06/25/2013 21:15:00*0.89245*0.89288*0.89296*0.89245
06/25/2013 21:20:00*0.89288*0.89333*0.89341*0.89288
06/25/2013 21:25:00*0.89333*0.893*0.89349*0.89281
06/25/2013 21:30:00*0.893*0.89296*0.89303*0.89268
06/25/2013 21:35:00*0.89296*0.89248*0.89298*0.89242
06/25/2013 21:40:00*0.89248*0.89268*0.89268*0.89243
06/25/2013 21:45:00*0.89268*0.89291*0.89296*0.89268
06/25/2013 21:50:00*0.89291*0.893*0.89314*0.89274
06/25/2013 21:55:00*0.893*0.89343*0.89346*0.893
06/25/2013 22:00:00*0.89343*0.89325*0.89349*0.89318
06/25/2013 22:05:00*0.89325*0.8932*0.89327*0.89299
06/25/2013 22:10:00*0.8932*0.89342*0.89353*0.8931
06/25/2013 22:15:00*0.89342*0.89326*0.89364*0.89324
06/25/2013 22:20:00*0.89326*0.89259*0.89329*0.89243
06/25/2013 22:25:00*0.89259*0.89294*0.89297*0.89259
06/25/2013 22:30:00*0.89294*0.89276*0.89297*0.89265
06/25/2013 22:35:00*0.89276*0.89227*0.89293*0.89222
06/25/2013 22:40:00*0.89227*0.89249*0.89263*0.89223
06/25/2013 22:45:00*0.89249*0.89232*0.8925*0.89222
06/25/2013 22:50:00*0.89232*0.89189*0.89235*0.89181
06/25/2013 22:55:00*0.89189*0.89203*0.89216*0.89186
06/25/2013 23:00:00*0.89203*0.8925*0.89259*0.89203
06/25/2013 23:05:00*0.8925*0.89249*0.89268*0.8923
06/25/2013 23:10:00*0.89249*0.89276*0.89287*0.89249
06/25/2013 23:15:00*0.89276*0.89296*0.89327*0.89256
06/25/2013 23:20:00*0.89296*0.893*0.89323*0.89288
06/25/2013 23:25:00*0.893*0.89278*0.89308*0.89275
06/25/2013 23:30:00*0.89278*0.89276*0.89303*0.89274
06/25/2013 23:35:00*0.89276*0.8929*0.89316*0.89274
06/25/2013 23:40:00*0.8929*0.89291*0.89304*0.89281
06/25/2013 23:45:00*0.89291*0.89275*0.89294*0.8927
06/25/2013 23:50:00*0.89275*0.89302*0.89302*0.89261
06/25/2013 23:55:00*0.89302*0.89279*0.89304*0.89278
06/26/2013 00:00:00*0.89279*0.89302*0.89312*0.89279
06/26/2013 00:05:00*0.89302*0.89285*0.89317*0.89282
06/26/2013 00:10:00*0.89285*0.89286*0.89289*0.89274
06/26/2013 00:15:00*0.89286*0.89306*0.89315*0.89283
06/26/2013 00:20:00*0.89306*0.89313*0.89337*0.89303
06/26/2013 00:25:00*0.89313*0.8929*0.89314*0.89286
06/26/2013 00:30:00*0.8929*0.89304*0.89307*0.89289
06/26/2013 00:35:00*0.89304*0.89304*0.89314*0.89299
06/26/2013 00:40:00*0.89304*0.89278*0.89309*0.89272
06/26/2013 00:45:00*0.89278*0.89294*0.89296*0.89276
06/26/2013 00:50:00*0.89294*0.893*0.89303*0.89282
06/26/2013 00:55:00*0.893*0.89291*0.893*0.89277
06/26/2013 01:00:00*0.89291*0.89296*0.89302*0.89287
06/26/2013 01:05:00*0.89296*0.89301*0.89301*0.89285
06/26/2013 01:10:00*0.89301*0.89351*0.89357*0.89301
06/26/2013 01:15:00*0.89351*0.89355*0.89355*0.89348
06/26/2013 01:20:00*0.89355*0.89356*0.89356*0.8933
06/26/2013 01:25:00*0.89356*0.89363*0.89373*0.89351
06/26/2013 01:30:00*0.89363*0.89369*0.89378*0.8935
06/26/2013 01:35:00*0.89369*0.8936*0.89385*0.89347
06/26/2013 01:40:00*0.8936*0.89362*0.89376*0.89334
06/26/2013 01:45:00*0.89362*0.89399*0.89402*0.89362
06/26/2013 01:50:00*0.89399*0.89381*0.89414*0.89374
06/26/2013 01:55:00*0.89381*0.89379*0.89392*0.8936
06/26/2013 02:00:00*0.89379*0.89379*0.89393*0.8937
06/26/2013 02:05:00*0.89379*0.89415*0.89418*0.89341
06/26/2013 02:10:00*0.89415*0.8937*0.89424*0.8937
06/26/2013 02:15:00*0.8937*0.89372*0.89393*0.89365
06/26/2013 02:20:00*0.89372*0.89425*0.89428*0.89364
06/26/2013 02:25:00*0.89425*0.89307*0.89431*0.89305
06/26/2013 02:30:00*0.89307*0.89335*0.89336*0.89295
06/26/2013 02:35:00*0.89335*0.89382*0.89388*0.89328
06/26/2013 02:40:00*0.89382*0.89348*0.89399*0.89345
06/26/2013 02:45:00*0.89348*0.89324*0.89348*0.89322
06/26/2013 02:50:00*0.89324*0.89392*0.8941*0.89323
06/26/2013 02:55:00*0.89392*0.89331*0.89405*0.89325
06/26/2013 03:00:00*0.89331*0.89389*0.89394*0.89325
06/26/2013 03:05:00*0.89389*0.8939*0.89421*0.89358
06/26/2013 03:10:00*0.8939*0.89451*0.89453*0.89374
06/26/2013 03:15:00*0.89451*0.89436*0.89484*0.89432
06/26/2013 03:20:00*0.89436*0.8945*0.8945*0.89425
06/26/2013 03:25:00*0.8945*0.89536*0.89543*0.8945
06/26/2013 03:30:00*0.89536*0.89553*0.8958*0.89493
06/26/2013 03:35:00*0.89553*0.89534*0.89587*0.8952
06/26/2013 03:40:00*0.89534*0.89544*0.89556*0.89525
06/26/2013 03:45:00*0.89544*0.89501*0.89561*0.89501
06/26/2013 03:50:00*0.89501*0.89463*0.89511*0.89463
06/26/2013 03:55:00*0.89463*0.89532*0.89532*0.89458
06/26/2013 04:00:00*0.89532*0.89555*0.89562*0.89512
06/26/2013 04:05:00*0.89555*0.89526*0.89555*0.89492
06/26/2013 04:10:00*0.89526*0.89481*0.89528*0.89477
06/26/2013 04:15:00*0.89481*0.89496*0.89518*0.89461
06/26/2013 04:20:00*0.89496*0.89527*0.8954*0.89445
06/26/2013 04:25:00*0.89527*0.89638*0.89645*0.89513
06/26/2013 04:30:00*0.89638*0.89588*0.89651*0.89545
06/26/2013 04:35:00*0.89588*0.89621*0.89667*0.89582
06/26/2013 04:40:00*0.89621*0.89617*0.89656*0.89613
06/26/2013 04:45:00*0.89617*0.89597*0.89637*0.89595
06/26/2013 04:50:00*0.89597*0.89599*0.89639*0.89591
06/26/2013 04:55:00*0.89599*0.89562*0.89616*0.89551
06/26/2013 05:00:00*0.89562*0.89578*0.89592*0.89541
06/26/2013 05:05:00*0.89578*0.8962*0.8965*0.89576
06/26/2013 05:10:00*0.8962*0.89678*0.89679*0.89618
06/26/2013 05:15:00*0.89678*0.89723*0.89726*0.89671
06/26/2013 05:20:00*0.89723*0.89743*0.89744*0.89713
06/26/2013 05:25:00*0.89743*0.89748*0.89808*0.89731
06/26/2013 05:30:00*0.89748*0.89806*0.89825*0.89746
06/26/2013 05:35:00*0.89806*0.89748*0.89816*0.89731
06/26/2013 05:40:00*0.89748*0.89817*0.89823*0.89736
06/26/2013 05:45:00*0.89817*0.89808*0.89822*0.898
06/26/2013 05:50:00*0.89808*0.89819*0.89844*0.89795
06/26/2013 05:55:00*0.89819*0.89776*0.89823*0.89765
06/26/2013 06:00:00*0.89776*0.89747*0.89793*0.89737
06/26/2013 06:05:00*0.89747*0.89803*0.89805*0.89733
06/26/2013 06:10:00*0.89803*0.89775*0.89828*0.89775
06/26/2013 06:15:00*0.89775*0.8977*0.89788*0.89754
06/26/2013 06:20:00*0.8977*0.89717*0.89783*0.89699
06/26/2013 06:25:00*0.89717*0.89772*0.89773*0.89695
06/26/2013 06:30:00*0.89772*0.89776*0.89792*0.89742
06/26/2013 06:35:00*0.89776*0.89731*0.89791*0.89729
06/26/2013 06:40:00*0.89731*0.89725*0.8976*0.89711
06/26/2013 06:45:00*0.89725*0.89708*0.89725*0.89682
06/26/2013 06:50:00*0.89708*0.8969*0.89708*0.89649
06/26/2013 06:55:00*0.8969*0.89672*0.89692*0.89648
06/26/2013 07:00:00*0.89672*0.89691*0.897*0.89672
06/26/2013 07:05:00*0.89691*0.89718*0.8972*0.89681
06/26/2013 07:10:00*0.89718*0.89712*0.89744*0.89699
06/26/2013 07:15:00*0.89712*0.89764*0.8977*0.89699
06/26/2013 07:20:00*0.89764*0.89775*0.89779*0.89745
06/26/2013 07:25:00*0.89775*0.89826*0.89827*0.89767
06/26/2013 07:30:00*0.89826*0.89802*0.89837*0.89777
06/26/2013 07:35:00*0.89802*0.89756*0.89803*0.89733
06/26/2013 07:40:00*0.89756*0.89744*0.8977*0.89725
06/26/2013 07:45:00*0.89744*0.89801*0.89806*0.89742
06/26/2013 07:50:00*0.89801*0.89809*0.8982*0.89774
06/26/2013 07:55:00*0.89809*0.8986*0.89864*0.8979
06/26/2013 08:00:00*0.8986*0.89849*0.8987*0.89839
06/26/2013 08:05:00*0.89849*0.89839*0.89849*0.89794
06/26/2013 08:10:00*0.89839*0.89807*0.89841*0.89796
06/26/2013 08:15:00*0.89807*0.89815*0.89834*0.89783
06/26/2013 08:20:00*0.89815*0.8984*0.89847*0.8979
06/26/2013 08:25:00*0.8984*0.89822*0.89859*0.89818
06/26/2013 08:30:00*0.89822*0.89728*0.89826*0.89725
06/26/2013 08:35:00*0.89728*0.89729*0.89766*0.89607
06/26/2013 08:40:00*0.89729*0.89674*0.89737*0.89665
06/26/2013 08:45:00*0.89674*0.89725*0.89725*0.89623
06/26/2013 08:50:00*0.89725*0.89689*0.89731*0.89661
06/26/2013 08:55:00*0.89689*0.89662*0.8972*0.89657
06/26/2013 09:00:00*0.89662*0.89676*0.89697*0.89617
06/26/2013 09:05:00*0.89676*0.89733*0.89774*0.8966
06/26/2013 09:10:00*0.89733*0.89747*0.89759*0.89704
06/26/2013 09:15:00*0.89747*0.89774*0.89795*0.89729
06/26/2013 09:20:00*0.89774*0.89781*0.89788*0.89741
06/26/2013 09:25:00*0.89781*0.89803*0.89828*0.89767
06/26/2013 09:30:00*0.89803*0.89806*0.89856*0.89788
06/26/2013 09:35:00*0.89806*0.89805*0.89864*0.89786
06/26/2013 09:40:00*0.89805*0.89823*0.89846*0.89777
06/26/2013 09:45:00*0.89823*0.89786*0.89823*0.8973
06/26/2013 09:50:00*0.89786*0.89716*0.89818*0.89709
06/26/2013 09:55:00*0.89716*0.89693*0.89733*0.89622
06/26/2013 10:00:00*0.89693*0.89786*0.89788*0.89642
06/26/2013 10:05:00*0.89786*0.89748*0.89811*0.89734
06/26/2013 10:10:00*0.89748*0.89741*0.89755*0.89714
06/26/2013 10:15:00*0.89741*0.89726*0.89751*0.89711
06/26/2013 10:20:00*0.89726*0.89724*0.89733*0.89689
06/26/2013 10:25:00*0.89724*0.89745*0.89756*0.89684
06/26/2013 10:30:00*0.89745*0.89825*0.89842*0.89737
06/26/2013 10:35:00*0.89825*0.89785*0.89848*0.89772
06/26/2013 10:40:00*0.89785*0.89912*0.89917*0.89785
06/26/2013 10:45:00*0.89912*0.89861*0.89958*0.8985
06/26/2013 10:50:00*0.89861*0.89846*0.89865*0.89817
06/26/2013 10:55:00*0.89846*0.89845*0.89861*0.89822
06/26/2013 11:00:00*0.89845*0.8998*0.89981*0.89833
06/26/2013 11:05:00*0.8998*0.89927*0.89999*0.89901
06/26/2013 11:10:00*0.89927*0.90045*0.90095*0.89927
06/26/2013 11:15:00*0.90045*0.90019*0.90073*0.89994
06/26/2013 11:20:00*0.90019*0.90016*0.90031*0.89996
06/26/2013 11:25:00*0.90016*0.90001*0.9004*0.8998
06/26/2013 11:30:00*0.90001*0.8998*0.90031*0.89961
06/26/2013 11:35:00*0.8998*0.90102*0.90104*0.89973
06/26/2013 11:40:00*0.90102*0.90078*0.90123*0.90051
06/26/2013 11:45:00*0.90078*0.90066*0.90088*0.9004
06/26/2013 11:50:00*0.90066*0.90069*0.90085*0.90053
06/26/2013 11:55:00*0.90069*0.90099*0.90136*0.90067
06/26/2013 12:00:00*0.90099*0.90094*0.90126*0.90073
06/26/2013 12:05:00*0.90094*0.90093*0.90102*0.90057
06/26/2013 12:10:00*0.90093*0.90107*0.90109*0.90087
06/26/2013 12:15:00*0.90107*0.9014*0.90155*0.90094
06/26/2013 12:20:00*0.9014*0.90083*0.90151*0.90081
06/26/2013 12:25:00*0.90083*0.9012*0.9013*0.90083
06/26/2013 12:30:00*0.9012*0.90049*0.90135*0.90049
06/26/2013 12:35:00*0.90049*0.90001*0.90072*0.89994
06/26/2013 12:40:00*0.90001*0.90012*0.90019*0.90001
06/26/2013 12:45:00*0.90012*0.90037*0.90045*0.89998
06/26/2013 12:50:00*0.90037*0.90004*0.90037*0.89994
06/26/2013 12:55:00*0.90004*0.90017*0.90028*0.90004
06/26/2013 13:00:00*0.90017*0.89998*0.9003*0.89998
06/26/2013 13:05:00*0.89998*0.90015*0.90038*0.89991
06/26/2013 13:10:00*0.90015*0.9006*0.90073*0.90012
06/26/2013 13:15:00*0.9006*0.90042*0.90066*0.90035
06/26/2013 13:20:00*0.90042*0.90074*0.90084*0.90041
06/26/2013 13:25:00*0.90074*0.90041*0.90084*0.90041
06/26/2013 13:30:00*0.90041*0.89992*0.90041*0.89988
06/26/2013 13:35:00*0.89992*0.90003*0.90016*0.89977
06/26/2013 13:40:00*0.90003*0.90004*0.90013*0.89999
06/26/2013 13:45:00*0.90004*0.89989*0.90009*0.89983
06/26/2013 13:50:00*0.89989*0.90007*0.90025*0.89989
06/26/2013 13:55:00*0.90007*0.89947*0.90008*0.89946
06/26/2013 14:00:00*0.89947*0.89962*0.89991*0.89942
06/26/2013 14:05:00*0.89962*0.89997*0.90002*0.89962
06/26/2013 14:10:00*0.89997*0.89981*0.90015*0.89979
06/26/2013 14:15:00*0.89981*0.89947*0.89981*0.89929
06/26/2013 14:20:00*0.89947*0.90002*0.9001*0.89931
06/26/2013 14:25:00*0.90002*0.89997*0.90026*0.89993
06/26/2013 14:30:00*0.89997*0.89994*0.90011*0.8999
06/26/2013 14:35:00*0.89994*0.89984*0.90006*0.89971
06/26/2013 14:40:00*0.89984*0.9*0.90007*0.89979
06/26/2013 14:45:00*0.9*0.89966*0.9*0.89947
06/26/2013 14:50:00*0.89966*0.89973*0.89987*0.89962
06/26/2013 14:55:00*0.89973*0.89978*0.89994*0.89958
06/26/2013 15:00:00*0.89978*0.89934*0.89978*0.8992
06/26/2013 15:05:00*0.89934*0.89941*0.89975*0.89924
06/26/2013 15:10:00*0.89941*0.89954*0.89978*0.89941
06/26/2013 15:15:00*0.89954*0.89941*0.89961*0.89934
06/26/2013 15:20:00*0.89941*0.8994*0.89966*0.89938
06/26/2013 15:25:00*0.8994*0.89982*0.89994*0.89928
06/26/2013 15:30:00*0.89982*0.89985*0.89993*0.89957
06/26/2013 15:35:00*0.89985*0.89992*0.90012*0.89982
06/26/2013 15:40:00*0.89992*0.89991*0.90015*0.89969
06/26/2013 15:45:00*0.89991*0.89987*0.89997*0.8997
06/26/2013 15:50:00*0.89987*0.89975*0.90004*0.89972
06/26/2013 15:55:00*0.89975*0.89953*0.89986*0.89953
06/26/2013 16:00:00*0.89953*0.89973*0.89982*0.89947
06/26/2013 16:05:00*0.89973*0.8997*0.89982*0.89953
06/26/2013 16:10:00*0.8997*0.90009*0.9001*0.8996
06/26/2013 16:15:00*0.90009*0.89976*0.90016*0.89972
06/26/2013 16:20:00*0.89976*0.8998*0.89987*0.89959
06/26/2013 16:25:00*0.8998*0.89929*0.8998*0.89926
06/26/2013 16:30:00*0.89929*0.89975*0.89975*0.8992
06/26/2013 16:35:00*0.89975*0.89947*0.89994*0.89943
06/26/2013 16:40:00*0.89947*0.89912*0.89967*0.8991
06/26/2013 16:45:00*0.89912*0.89946*0.89959*0.89891
06/26/2013 16:50:00*0.89946*0.8994*0.89957*0.89939
06/26/2013 16:55:00*0.8994*0.89966*0.89974*0.89939
06/26/2013 17:00:00*0.89966*0.89949*0.90007*0.89912
