06/24/2013 17:05:00*0.88774*0.88834*0.88846*0.88774
06/24/2013 17:10:00*0.88834*0.88817*0.88859*0.88803
06/24/2013 17:15:00*0.88817*0.88812*0.88855*0.8877
06/24/2013 17:20:00*0.88812*0.88785*0.88818*0.88782
06/24/2013 17:25:00*0.88785*0.88797*0.88834*0.88782
06/24/2013 17:30:00*0.88797*0.88777*0.88823*0.88777
06/24/2013 17:35:00*0.88777*0.88798*0.8881*0.88777
06/24/2013 17:40:00*0.88798*0.88779*0.888*0.88769
06/24/2013 17:45:00*0.88779*0.88807*0.88809*0.88779
06/24/2013 17:50:00*0.88807*0.88787*0.88813*0.88762
06/24/2013 17:55:00*0.88787*0.88816*0.88824*0.88763
06/24/2013 18:00:00*0.88816*0.88814*0.88831*0.88801
06/24/2013 18:05:00*0.88814*0.88809*0.8883*0.88802
06/24/2013 18:10:00*0.88809*0.88816*0.88817*0.88806
06/24/2013 18:15:00*0.88816*0.88797*0.88819*0.88794
06/24/2013 18:20:00*0.88797*0.88805*0.88806*0.88797
06/24/2013 18:25:00*0.88805*0.88813*0.88813*0.88802
06/24/2013 18:30:00*0.88813*0.88821*0.88821*0.88808
06/24/2013 18:35:00*0.88821*0.88803*0.88833*0.88802
06/24/2013 18:40:00*0.88803*0.88795*0.88806*0.88789
06/24/2013 18:45:00*0.88795*0.88795*0.88795*0.88782
06/24/2013 18:50:00*0.88795*0.88788*0.88804*0.88778
06/24/2013 18:55:00*0.88788*0.88779*0.88788*0.88771
06/24/2013 19:00:00*0.88779*0.88788*0.88804*0.88776
06/24/2013 19:05:00*0.88788*0.88809*0.88813*0.88781
06/24/2013 19:10:00*0.88809*0.88815*0.88815*0.888
06/24/2013 19:15:00*0.88815*0.88799*0.88818*0.88797
06/24/2013 19:20:00*0.88799*0.88821*0.88826*0.88799
06/24/2013 19:25:00*0.88821*0.88835*0.88838*0.88821
06/24/2013 19:30:00*0.88835*0.88849*0.88849*0.88819
06/24/2013 19:35:00*0.88849*0.88821*0.88851*0.88819
06/24/2013 19:40:00*0.88821*0.88818*0.88842*0.88815
06/24/2013 19:45:00*0.88818*0.88809*0.88827*0.88789
06/24/2013 19:50:00*0.88809*0.88801*0.88819*0.88797
06/24/2013 19:55:00*0.88801*0.88838*0.88839*0.88793
06/24/2013 20:00:00*0.88838*0.88782*0.88838*0.88781
06/24/2013 20:05:00*0.88782*0.88801*0.88815*0.88762
06/24/2013 20:10:00*0.88801*0.88841*0.88846*0.88795
06/24/2013 20:15:00*0.88841*0.88847*0.88864*0.88835
06/24/2013 20:20:00*0.88847*0.88847*0.88852*0.88832
06/24/2013 20:25:00*0.88847*0.88818*0.8886*0.88817
06/24/2013 20:30:00*0.88818*0.88797*0.88822*0.88793
06/24/2013 20:35:00*0.88797*0.8881*0.88816*0.88796
06/24/2013 20:40:00*0.8881*0.88831*0.88834*0.88796
06/24/2013 20:45:00*0.88831*0.88836*0.88846*0.88831
06/24/2013 20:50:00*0.88836*0.88856*0.88861*0.88835
06/24/2013 20:55:00*0.88856*0.88829*0.88857*0.88824
06/24/2013 21:00:00*0.88829*0.88857*0.88862*0.88826
06/24/2013 21:05:00*0.88857*0.88882*0.88882*0.88851
06/24/2013 21:10:00*0.88882*0.88862*0.88895*0.88862
06/24/2013 21:15:00*0.88862*0.88834*0.88865*0.88827
06/24/2013 21:20:00*0.88834*0.88854*0.88865*0.88829
06/24/2013 21:25:00*0.88854*0.88884*0.88884*0.88837
06/24/2013 21:30:00*0.88884*0.88887*0.88894*0.88877
06/24/2013 21:35:00*0.88887*0.88841*0.88897*0.88841
06/24/2013 21:40:00*0.88841*0.88926*0.88928*0.88841
06/24/2013 21:45:00*0.88926*0.88907*0.88932*0.88905
06/24/2013 21:50:00*0.88907*0.88931*0.88931*0.88898
06/24/2013 21:55:00*0.88931*0.88931*0.88942*0.88918
06/24/2013 22:00:00*0.88931*0.88927*0.88937*0.88914
06/24/2013 22:05:00*0.88927*0.88941*0.88942*0.88908
06/24/2013 22:10:00*0.88941*0.88903*0.88947*0.88893
06/24/2013 22:15:00*0.88903*0.8887*0.88903*0.88865
06/24/2013 22:20:00*0.8887*0.88856*0.88877*0.88853
06/24/2013 22:25:00*0.88856*0.88861*0.88862*0.88848
06/24/2013 22:30:00*0.88861*0.8885*0.88867*0.8885
06/24/2013 22:35:00*0.8885*0.88852*0.88862*0.88843
06/24/2013 22:40:00*0.88852*0.88855*0.88865*0.88852
06/24/2013 22:45:00*0.88855*0.88865*0.88866*0.88855
06/24/2013 22:50:00*0.88865*0.88804*0.88874*0.88804
06/24/2013 22:55:00*0.88804*0.88802*0.88826*0.88794
06/24/2013 23:00:00*0.88802*0.88799*0.88821*0.88791
06/24/2013 23:05:00*0.88799*0.88805*0.88822*0.88796
06/24/2013 23:10:00*0.88805*0.88807*0.88812*0.8878
06/24/2013 23:15:00*0.88807*0.88817*0.88822*0.88796
06/24/2013 23:20:00*0.88817*0.88795*0.88826*0.88792
06/24/2013 23:25:00*0.88795*0.88796*0.88798*0.88773
06/24/2013 23:30:00*0.88796*0.8875*0.88799*0.88745
06/24/2013 23:35:00*0.8875*0.88766*0.88799*0.88732
06/24/2013 23:40:00*0.88766*0.88739*0.88769*0.88724
06/24/2013 23:45:00*0.88739*0.88719*0.88739*0.88711
06/24/2013 23:50:00*0.88719*0.88726*0.88735*0.88715
06/24/2013 23:55:00*0.88726*0.88731*0.8875*0.88723
06/25/2013 00:00:00*0.88731*0.88697*0.88735*0.88687
06/25/2013 00:05:00*0.88697*0.88749*0.88749*0.88697
06/25/2013 00:10:00*0.88749*0.88735*0.88749*0.88725
06/25/2013 00:15:00*0.88735*0.88718*0.88746*0.88717
06/25/2013 00:20:00*0.88718*0.88736*0.88736*0.8871
06/25/2013 00:25:00*0.88736*0.88715*0.88736*0.88712
06/25/2013 00:30:00*0.88715*0.88723*0.88742*0.88696
06/25/2013 00:35:00*0.88723*0.88715*0.88723*0.88709
06/25/2013 00:40:00*0.88715*0.88719*0.88726*0.88704
06/25/2013 00:45:00*0.88719*0.88745*0.88745*0.88705
06/25/2013 00:50:00*0.88745*0.88731*0.8875*0.88725
06/25/2013 00:55:00*0.88731*0.88732*0.8874*0.88712
06/25/2013 01:00:00*0.88732*0.88731*0.88732*0.88719
06/25/2013 01:05:00*0.88731*0.88666*0.88735*0.88663
06/25/2013 01:10:00*0.88666*0.88731*0.88739*0.88659
06/25/2013 01:15:00*0.88731*0.88746*0.88746*0.88719
06/25/2013 01:20:00*0.88746*0.88737*0.88761*0.88731
06/25/2013 01:25:00*0.88737*0.8873*0.88769*0.88723
06/25/2013 01:30:00*0.8873*0.88794*0.88794*0.88724
06/25/2013 01:35:00*0.88794*0.8879*0.88824*0.8879
06/25/2013 01:40:00*0.8879*0.88777*0.88799*0.88748
06/25/2013 01:45:00*0.88777*0.88787*0.88811*0.88774
06/25/2013 01:50:00*0.88787*0.88795*0.8882*0.88781
06/25/2013 01:55:00*0.88795*0.8881*0.88824*0.88795
06/25/2013 02:00:00*0.8881*0.88821*0.88857*0.88803
06/25/2013 02:05:00*0.88821*0.88819*0.88837*0.88798
06/25/2013 02:10:00*0.88819*0.88767*0.88833*0.88761
06/25/2013 02:15:00*0.88767*0.8884*0.88863*0.88762
06/25/2013 02:20:00*0.8884*0.88915*0.88921*0.88817
06/25/2013 02:25:00*0.88915*0.88831*0.88915*0.88818
06/25/2013 02:30:00*0.88831*0.88878*0.88895*0.88824
06/25/2013 02:35:00*0.88878*0.88867*0.88924*0.88866
06/25/2013 02:40:00*0.88867*0.88864*0.88873*0.88824
06/25/2013 02:45:00*0.88864*0.88837*0.88874*0.88827
06/25/2013 02:50:00*0.88837*0.88855*0.88876*0.88825
06/25/2013 02:55:00*0.88855*0.88842*0.88875*0.88837
06/25/2013 03:00:00*0.88842*0.88836*0.88849*0.88817
06/25/2013 03:05:00*0.88836*0.88782*0.88859*0.88745
06/25/2013 03:10:00*0.88782*0.88764*0.88817*0.8874
06/25/2013 03:15:00*0.88764*0.88846*0.88857*0.88741
06/25/2013 03:20:00*0.88846*0.88965*0.88967*0.88845
06/25/2013 03:25:00*0.88965*0.88948*0.88985*0.88917
06/25/2013 03:30:00*0.88948*0.89001*0.89043*0.88948
06/25/2013 03:35:00*0.89001*0.8905*0.89072*0.88994
06/25/2013 03:40:00*0.8905*0.89093*0.89095*0.89044
06/25/2013 03:45:00*0.89093*0.89114*0.89139*0.8909
06/25/2013 03:50:00*0.89114*0.89112*0.89124*0.89103
06/25/2013 03:55:00*0.89112*0.89037*0.89112*0.89031
06/25/2013 04:00:00*0.89037*0.89068*0.89103*0.8902
06/25/2013 04:05:00*0.89068*0.89124*0.89125*0.8906
06/25/2013 04:10:00*0.89124*0.89106*0.89132*0.8906
06/25/2013 04:15:00*0.89106*0.89176*0.89192*0.89105
06/25/2013 04:20:00*0.89176*0.89124*0.89192*0.89115
06/25/2013 04:25:00*0.89124*0.8917*0.89188*0.89124
06/25/2013 04:30:00*0.8917*0.89118*0.89172*0.89101
06/25/2013 04:35:00*0.89118*0.89113*0.89136*0.89106
06/25/2013 04:40:00*0.89113*0.89151*0.89182*0.89113
06/25/2013 04:45:00*0.89151*0.89162*0.89162*0.89121
06/25/2013 04:50:00*0.89162*0.89127*0.89204*0.8911
06/25/2013 04:55:00*0.89127*0.89156*0.89168*0.89089
06/25/2013 05:00:00*0.89156*0.89201*0.89213*0.89133
06/25/2013 05:05:00*0.89201*0.89199*0.89218*0.89151
06/25/2013 05:10:00*0.89199*0.89167*0.89232*0.89155
06/25/2013 05:15:00*0.89167*0.89218*0.8923*0.89156
06/25/2013 05:20:00*0.89218*0.89171*0.89229*0.89165
06/25/2013 05:25:00*0.89171*0.89204*0.89227*0.89171
06/25/2013 05:30:00*0.89204*0.89211*0.8923*0.8918
06/25/2013 05:35:00*0.89211*0.89252*0.89258*0.89188
06/25/2013 05:40:00*0.89252*0.89288*0.89296*0.89246
06/25/2013 05:45:00*0.89288*0.89206*0.89288*0.89206
06/25/2013 05:50:00*0.89206*0.8929*0.89299*0.89185
06/25/2013 05:55:00*0.8929*0.89318*0.89341*0.8928
06/25/2013 06:00:00*0.89318*0.89297*0.89336*0.89291
06/25/2013 06:05:00*0.89297*0.89272*0.89313*0.89254
06/25/2013 06:10:00*0.89272*0.89252*0.89279*0.89195
06/25/2013 06:15:00*0.89252*0.89228*0.89257*0.89196
06/25/2013 06:20:00*0.89228*0.89199*0.89239*0.89179
06/25/2013 06:25:00*0.89199*0.89205*0.89244*0.89175
06/25/2013 06:30:00*0.89205*0.89217*0.89267*0.89164
06/25/2013 06:35:00*0.89217*0.89207*0.89242*0.89195
06/25/2013 06:40:00*0.89207*0.89238*0.89293*0.89195
06/25/2013 06:45:00*0.89238*0.89203*0.89238*0.89173
06/25/2013 06:50:00*0.89203*0.8923*0.89237*0.89188
06/25/2013 06:55:00*0.8923*0.89217*0.89239*0.89208
06/25/2013 07:00:00*0.89217*0.89163*0.89224*0.89151
06/25/2013 07:05:00*0.89163*0.89167*0.89182*0.89113
06/25/2013 07:10:00*0.89167*0.89155*0.89186*0.89146
06/25/2013 07:15:00*0.89155*0.89133*0.89157*0.89128
06/25/2013 07:20:00*0.89133*0.89138*0.89156*0.89109
06/25/2013 07:25:00*0.89138*0.89174*0.89181*0.89125
06/25/2013 07:30:00*0.89174*0.89212*0.89221*0.89171
06/25/2013 07:35:00*0.89212*0.89198*0.89231*0.89187
06/25/2013 07:40:00*0.89198*0.89216*0.89248*0.89192
06/25/2013 07:45:00*0.89216*0.89246*0.89266*0.89212
06/25/2013 07:50:00*0.89246*0.89176*0.89254*0.89166
06/25/2013 07:55:00*0.89176*0.89155*0.89214*0.89144
06/25/2013 08:00:00*0.89155*0.89107*0.89167*0.89105
06/25/2013 08:05:00*0.89107*0.89086*0.89128*0.89083
06/25/2013 08:10:00*0.89086*0.8913*0.89141*0.8908
06/25/2013 08:15:00*0.8913*0.89099*0.89131*0.89074
06/25/2013 08:20:00*0.89099*0.89152*0.8916*0.89057
06/25/2013 08:25:00*0.89152*0.89113*0.89202*0.89088
06/25/2013 08:30:00*0.89113*0.89071*0.89114*0.89065
06/25/2013 08:35:00*0.89071*0.89185*0.89209*0.89067
06/25/2013 08:40:00*0.89185*0.89219*0.89285*0.89166
06/25/2013 08:45:00*0.89219*0.89237*0.8928*0.89207
06/25/2013 08:50:00*0.89237*0.89216*0.89281*0.89211
06/25/2013 08:55:00*0.89216*0.89179*0.89228*0.89145
06/25/2013 09:00:00*0.89179*0.89225*0.8924*0.89128
06/25/2013 09:05:00*0.89225*0.89233*0.89286*0.89219
06/25/2013 09:10:00*0.89233*0.89264*0.89292*0.89227
06/25/2013 09:15:00*0.89264*0.89254*0.89278*0.89227
06/25/2013 09:20:00*0.89254*0.89284*0.89309*0.89252
06/25/2013 09:25:00*0.89284*0.89312*0.89322*0.89262
06/25/2013 09:30:00*0.89312*0.89349*0.89362*0.89307
06/25/2013 09:35:00*0.89349*0.89221*0.89357*0.89213
06/25/2013 09:40:00*0.89221*0.8919*0.89261*0.89183
06/25/2013 09:45:00*0.8919*0.89206*0.89219*0.89175
06/25/2013 09:50:00*0.89206*0.89168*0.89211*0.8915
06/25/2013 09:55:00*0.89168*0.89173*0.89201*0.89148
06/25/2013 10:00:00*0.89173*0.8913*0.892*0.8913
06/25/2013 10:05:00*0.8913*0.8923*0.89294*0.89128
06/25/2013 10:10:00*0.8923*0.89203*0.89305*0.89182
06/25/2013 10:15:00*0.89203*0.89126*0.89229*0.89085
06/25/2013 10:20:00*0.89126*0.89079*0.89178*0.89059
06/25/2013 10:25:00*0.89079*0.89127*0.89144*0.89018
06/25/2013 10:30:00*0.89127*0.89052*0.89142*0.89025
06/25/2013 10:35:00*0.89052*0.8911*0.8911*0.89043
06/25/2013 10:40:00*0.8911*0.8912*0.89125*0.89064
06/25/2013 10:45:00*0.8912*0.89107*0.89168*0.89083
06/25/2013 10:50:00*0.89107*0.89117*0.89133*0.89071
06/25/2013 10:55:00*0.89117*0.89166*0.89225*0.89105
06/25/2013 11:00:00*0.89166*0.89375*0.89375*0.89166
06/25/2013 11:05:00*0.89375*0.89384*0.89385*0.89315
06/25/2013 11:10:00*0.89384*0.89396*0.89436*0.89365
06/25/2013 11:15:00*0.89396*0.89258*0.89402*0.89251
06/25/2013 11:20:00*0.89258*0.89215*0.89278*0.89208
06/25/2013 11:25:00*0.89215*0.89202*0.89226*0.89171
06/25/2013 11:30:00*0.89202*0.89193*0.89202*0.89124
06/25/2013 11:35:00*0.89193*0.8926*0.89273*0.8919
06/25/2013 11:40:00*0.8926*0.89149*0.89263*0.89147
06/25/2013 11:45:00*0.89149*0.89143*0.89188*0.89118
06/25/2013 11:50:00*0.89143*0.89155*0.89188*0.89106
06/25/2013 11:55:00*0.89155*0.892*0.89201*0.89125
06/25/2013 12:00:00*0.892*0.89284*0.89303*0.89187
06/25/2013 12:05:00*0.89284*0.89262*0.89288*0.89209
06/25/2013 12:10:00*0.89262*0.89302*0.89357*0.89262
06/25/2013 12:15:00*0.89302*0.89372*0.89372*0.89283
06/25/2013 12:20:00*0.89372*0.8938*0.89382*0.89338
06/25/2013 12:25:00*0.8938*0.89325*0.89389*0.89321
06/25/2013 12:30:00*0.89325*0.89341*0.89344*0.89308
06/25/2013 12:35:00*0.89341*0.89354*0.89372*0.89338
06/25/2013 12:40:00*0.89354*0.89337*0.89364*0.89311
06/25/2013 12:45:00*0.89337*0.8936*0.89367*0.89318
06/25/2013 12:50:00*0.8936*0.89344*0.89379*0.89344
06/25/2013 12:55:00*0.89344*0.89334*0.89349*0.89304
06/25/2013 13:00:00*0.89334*0.89299*0.89339*0.89284
06/25/2013 13:05:00*0.89299*0.89298*0.89309*0.89267
06/25/2013 13:10:00*0.89298*0.89297*0.89333*0.89296
06/25/2013 13:15:00*0.89297*0.89326*0.89339*0.89291
06/25/2013 13:20:00*0.89326*0.89336*0.8937*0.8931
06/25/2013 13:25:00*0.89336*0.89328*0.89375*0.89318
06/25/2013 13:30:00*0.89328*0.8929*0.89343*0.89281
06/25/2013 13:35:00*0.8929*0.89267*0.89319*0.8926
06/25/2013 13:40:00*0.89267*0.89319*0.8932*0.89262
06/25/2013 13:45:00*0.89319*0.8934*0.89355*0.89308
06/25/2013 13:50:00*0.8934*0.89316*0.89357*0.89312
06/25/2013 13:55:00*0.89316*0.89227*0.89326*0.89227
06/25/2013 14:00:00*0.89227*0.89193*0.89242*0.89183
06/25/2013 14:05:00*0.89193*0.89184*0.89205*0.89165
06/25/2013 14:10:00*0.89184*0.89157*0.89194*0.89152
06/25/2013 14:15:00*0.89157*0.89164*0.89173*0.89143
06/25/2013 14:20:00*0.89164*0.89188*0.89191*0.89162
06/25/2013 14:25:00*0.89188*0.89181*0.892*0.89161
06/25/2013 14:30:00*0.89181*0.89208*0.89209*0.89163
06/25/2013 14:35:00*0.89208*0.8923*0.89243*0.89205
06/25/2013 14:40:00*0.8923*0.8919*0.89236*0.89185
06/25/2013 14:45:00*0.8919*0.89173*0.89199*0.89145
06/25/2013 14:50:00*0.89173*0.89197*0.89211*0.89167
06/25/2013 14:55:00*0.89197*0.89171*0.89197*0.89158
06/25/2013 15:00:00*0.89171*0.8915*0.89175*0.89131
06/25/2013 15:05:00*0.8915*0.8915*0.89177*0.89145
06/25/2013 15:10:00*0.8915*0.89145*0.89159*0.8912
06/25/2013 15:15:00*0.89145*0.89141*0.8916*0.89139
06/25/2013 15:20:00*0.89141*0.89142*0.8916*0.89119
06/25/2013 15:25:00*0.89142*0.89186*0.89203*0.89142
06/25/2013 15:30:00*0.89186*0.89203*0.89205*0.89183
06/25/2013 15:35:00*0.89203*0.89242*0.89252*0.89197
06/25/2013 15:40:00*0.89242*0.89243*0.89253*0.89215
06/25/2013 15:45:00*0.89243*0.89227*0.89243*0.89204
06/25/2013 15:50:00*0.89227*0.892*0.89229*0.89187
06/25/2013 15:55:00*0.892*0.89199*0.89215*0.8918
06/25/2013 16:00:00*0.89199*0.89161*0.89199*0.89158
06/25/2013 16:05:00*0.89161*0.89191*0.89197*0.89154
06/25/2013 16:10:00*0.89191*0.89177*0.892*0.89176
06/25/2013 16:15:00*0.89177*0.8918*0.89187*0.89161
06/25/2013 16:20:00*0.8918*0.8918*0.89201*0.89174
06/25/2013 16:25:00*0.8918*0.89171*0.89182*0.89164
06/25/2013 16:30:00*0.89171*0.89173*0.89187*0.89163
06/25/2013 16:35:00*0.89173*0.89164*0.89178*0.8915
06/25/2013 16:40:00*0.89164*0.89168*0.89176*0.89162
06/25/2013 16:45:00*0.89168*0.89163*0.8918*0.89149
06/25/2013 16:50:00*0.89163*0.89184*0.89185*0.89156
06/25/2013 16:55:00*0.89184*0.89167*0.89212*0.89153
06/25/2013 17:00:00*0.89167*0.89117*0.89198*0.89102
