06/23/2013 17:05:00*0.89298*0.89312*0.89328*0.89298
06/23/2013 17:10:00*0.89312*0.89306*0.89317*0.89274
06/23/2013 17:15:00*0.89306*0.89339*0.89356*0.89305
06/23/2013 17:20:00*0.89339*0.8931*0.89352*0.8931
06/23/2013 17:25:00*0.8931*0.89245*0.8931*0.89193
06/23/2013 17:30:00*0.89245*0.89277*0.89281*0.89245
06/23/2013 17:35:00*0.89277*0.89304*0.89304*0.89229
06/23/2013 17:40:00*0.89304*0.89292*0.89311*0.89289
06/23/2013 17:45:00*0.89292*0.89304*0.89305*0.89289
06/23/2013 17:50:00*0.89304*0.89306*0.89329*0.89266
06/23/2013 17:55:00*0.89306*0.89299*0.89306*0.89299
06/23/2013 18:00:00*0.89299*0.89257*0.89299*0.89234
06/23/2013 18:05:00*0.89257*0.89259*0.8932*0.89243
06/23/2013 18:10:00*0.89259*0.89199*0.89288*0.89191
06/23/2013 18:15:00*0.89199*0.89199*0.89206*0.89175
06/23/2013 18:20:00*0.89199*0.89237*0.89254*0.8919
06/23/2013 18:25:00*0.89237*0.89211*0.89244*0.89193
06/23/2013 18:30:00*0.89211*0.89205*0.89212*0.89189
06/23/2013 18:35:00*0.89205*0.89253*0.89262*0.89194
06/23/2013 18:40:00*0.89253*0.89281*0.89295*0.89253
06/23/2013 18:45:00*0.89281*0.89276*0.89282*0.89275
06/23/2013 18:50:00*0.89276*0.89288*0.89294*0.89265
06/23/2013 18:55:00*0.89288*0.89256*0.89288*0.89241
06/23/2013 19:00:00*0.89256*0.89328*0.89345*0.89256
06/23/2013 19:05:00*0.89328*0.8934*0.8934*0.89309
06/23/2013 19:10:00*0.8934*0.89344*0.8936*0.8934
06/23/2013 19:15:00*0.89344*0.89316*0.89356*0.89306
06/23/2013 19:20:00*0.89316*0.89337*0.89341*0.89307
06/23/2013 19:25:00*0.89337*0.89303*0.89337*0.8927
06/23/2013 19:30:00*0.89303*0.89325*0.89343*0.89293
06/23/2013 19:35:00*0.89325*0.89305*0.89344*0.89305
06/23/2013 19:40:00*0.89305*0.89321*0.89327*0.89292
06/23/2013 19:45:00*0.89321*0.89299*0.89324*0.89296
06/23/2013 19:50:00*0.89299*0.89353*0.89354*0.89299
06/23/2013 19:55:00*0.89353*0.89356*0.89366*0.89348
06/23/2013 20:00:00*0.89356*0.89363*0.89363*0.8934
06/23/2013 20:05:00*0.89363*0.89294*0.89368*0.89287
06/23/2013 20:10:00*0.89294*0.89294*0.89307*0.89273
06/23/2013 20:15:00*0.89294*0.89282*0.89296*0.89267
06/23/2013 20:20:00*0.89282*0.89284*0.89284*0.89263
06/23/2013 20:25:00*0.89284*0.89317*0.89348*0.89284
06/23/2013 20:30:00*0.89317*0.89314*0.89317*0.89281
06/23/2013 20:35:00*0.89314*0.8934*0.89342*0.89311
06/23/2013 20:40:00*0.8934*0.89329*0.89354*0.89327
06/23/2013 20:45:00*0.89329*0.89308*0.89356*0.89292
06/23/2013 20:50:00*0.89308*0.89314*0.89338*0.89304
06/23/2013 20:55:00*0.89314*0.89307*0.89327*0.89303
06/23/2013 21:00:00*0.89307*0.89305*0.89341*0.89303
06/23/2013 21:05:00*0.89305*0.89284*0.89318*0.89282
06/23/2013 21:10:00*0.89284*0.8928*0.89293*0.89266
06/23/2013 21:15:00*0.8928*0.89282*0.89282*0.89264
06/23/2013 21:20:00*0.89282*0.8928*0.89301*0.89272
06/23/2013 21:25:00*0.8928*0.89278*0.89286*0.89274
06/23/2013 21:30:00*0.89278*0.89268*0.89288*0.89267
06/23/2013 21:35:00*0.89268*0.89278*0.89282*0.89259
06/23/2013 21:40:00*0.89278*0.89285*0.89319*0.89272
06/23/2013 21:45:00*0.89285*0.89297*0.89321*0.89283
06/23/2013 21:50:00*0.89297*0.89308*0.89318*0.89286
06/23/2013 21:55:00*0.89308*0.89277*0.89308*0.89266
06/23/2013 22:00:00*0.89277*0.89286*0.89291*0.89264
06/23/2013 22:05:00*0.89286*0.89222*0.89286*0.89222
06/23/2013 22:10:00*0.89222*0.89256*0.89256*0.89214
06/23/2013 22:15:00*0.89256*0.89244*0.89273*0.89239
06/23/2013 22:20:00*0.89244*0.89245*0.89255*0.89228
06/23/2013 22:25:00*0.89245*0.89256*0.89258*0.89231
06/23/2013 22:30:00*0.89256*0.89236*0.89257*0.89222
06/23/2013 22:35:00*0.89236*0.89233*0.89238*0.89217
06/23/2013 22:40:00*0.89233*0.89239*0.89247*0.89227
06/23/2013 22:45:00*0.89239*0.89241*0.89244*0.89235
06/23/2013 22:50:00*0.89241*0.89304*0.89317*0.89235
06/23/2013 22:55:00*0.89304*0.89287*0.89333*0.89287
06/23/2013 23:00:00*0.89287*0.89309*0.89314*0.89284
06/23/2013 23:05:00*0.89309*0.89302*0.89332*0.89295
06/23/2013 23:10:00*0.89302*0.89318*0.89319*0.89286
06/23/2013 23:15:00*0.89318*0.89297*0.8933*0.89292
06/23/2013 23:20:00*0.89297*0.8929*0.89308*0.89288
06/23/2013 23:25:00*0.8929*0.89286*0.89305*0.89285
06/23/2013 23:30:00*0.89286*0.89294*0.89313*0.89286
06/23/2013 23:35:00*0.89294*0.8928*0.89304*0.89271
06/23/2013 23:40:00*0.8928*0.89285*0.89289*0.89273
06/23/2013 23:45:00*0.89285*0.89251*0.89289*0.89247
06/23/2013 23:50:00*0.89251*0.89248*0.89257*0.89246
06/23/2013 23:55:00*0.89248*0.89247*0.89259*0.89234
06/24/2013 00:00:00*0.89247*0.89244*0.89247*0.89232
06/24/2013 00:05:00*0.89244*0.89273*0.89281*0.89236
06/24/2013 00:10:00*0.89273*0.89259*0.89274*0.89254
06/24/2013 00:15:00*0.89259*0.89241*0.8926*0.89238
06/24/2013 00:20:00*0.89241*0.89228*0.89247*0.89225
06/24/2013 00:25:00*0.89228*0.89222*0.89232*0.89209
06/24/2013 00:30:00*0.89222*0.89223*0.89228*0.89209
06/24/2013 00:35:00*0.89223*0.89203*0.89228*0.89202
06/24/2013 00:40:00*0.89203*0.89199*0.89206*0.89194
06/24/2013 00:45:00*0.89199*0.89196*0.89205*0.89171
06/24/2013 00:50:00*0.89196*0.89151*0.89196*0.89149
06/24/2013 00:55:00*0.89151*0.89143*0.89156*0.8913
06/24/2013 01:00:00*0.89143*0.8914*0.89152*0.89126
06/24/2013 01:05:00*0.8914*0.89147*0.89147*0.89121
06/24/2013 01:10:00*0.89147*0.89125*0.89149*0.89125
06/24/2013 01:15:00*0.89125*0.89117*0.8914*0.8911
06/24/2013 01:20:00*0.89117*0.89117*0.8913*0.89098
06/24/2013 01:25:00*0.89117*0.89137*0.8914*0.89116
06/24/2013 01:30:00*0.89137*0.89167*0.89178*0.89137
06/24/2013 01:35:00*0.89167*0.89181*0.89201*0.89167
06/24/2013 01:40:00*0.89181*0.89178*0.89192*0.89172
06/24/2013 01:45:00*0.89178*0.89166*0.89178*0.89151
06/24/2013 01:50:00*0.89166*0.89121*0.89168*0.89109
06/24/2013 01:55:00*0.89121*0.89137*0.89139*0.89114
06/24/2013 02:00:00*0.89137*0.89171*0.89179*0.89136
06/24/2013 02:05:00*0.89171*0.89154*0.89213*0.89153
06/24/2013 02:10:00*0.89154*0.89063*0.89154*0.89033
06/24/2013 02:15:00*0.89063*0.8908*0.89113*0.89049
06/24/2013 02:20:00*0.8908*0.89061*0.8908*0.89011
06/24/2013 02:25:00*0.89061*0.89065*0.8908*0.89052
06/24/2013 02:30:00*0.89065*0.89064*0.89086*0.89049
06/24/2013 02:35:00*0.89064*0.8903*0.89066*0.8903
06/24/2013 02:40:00*0.8903*0.89012*0.89044*0.88989
06/24/2013 02:45:00*0.89012*0.88986*0.89012*0.88967
06/24/2013 02:50:00*0.88986*0.88972*0.89002*0.88959
06/24/2013 02:55:00*0.88972*0.89013*0.89025*0.8897
06/24/2013 03:00:00*0.89013*0.88956*0.89019*0.88956
06/24/2013 03:05:00*0.88956*0.8908*0.89098*0.88952
06/24/2013 03:10:00*0.8908*0.89073*0.89103*0.89024
06/24/2013 03:15:00*0.89073*0.89057*0.8918*0.8905
06/24/2013 03:20:00*0.89057*0.89062*0.89072*0.89002
06/24/2013 03:25:00*0.89062*0.8902*0.89075*0.89004
06/24/2013 03:30:00*0.8902*0.8899*0.89036*0.8899
06/24/2013 03:35:00*0.8899*0.88932*0.89001*0.88903
06/24/2013 03:40:00*0.88932*0.89*0.89021*0.88906
06/24/2013 03:45:00*0.89*0.88997*0.89034*0.88986
06/24/2013 03:50:00*0.88997*0.89042*0.89045*0.88983
06/24/2013 03:55:00*0.89042*0.89014*0.89046*0.89005
06/24/2013 04:00:00*0.89014*0.88987*0.89055*0.88981
06/24/2013 04:05:00*0.88987*0.88965*0.89*0.88904
06/24/2013 04:10:00*0.88965*0.88949*0.88978*0.88908
06/24/2013 04:15:00*0.88949*0.88932*0.88987*0.88921
06/24/2013 04:20:00*0.88932*0.88911*0.88951*0.8889
06/24/2013 04:25:00*0.88911*0.8892*0.88983*0.88907
06/24/2013 04:30:00*0.8892*0.8885*0.88961*0.8885
06/24/2013 04:35:00*0.8885*0.8882*0.8885*0.88768
06/24/2013 04:40:00*0.8882*0.88782*0.88823*0.8875
06/24/2013 04:45:00*0.88782*0.88854*0.88858*0.88752
06/24/2013 04:50:00*0.88854*0.88781*0.88854*0.88771
06/24/2013 04:55:00*0.88781*0.8876*0.88805*0.88696
06/24/2013 05:00:00*0.8876*0.88736*0.88767*0.88727
06/24/2013 05:05:00*0.88736*0.88656*0.88754*0.88644
06/24/2013 05:10:00*0.88656*0.88735*0.88737*0.88652
06/24/2013 05:15:00*0.88735*0.8877*0.88787*0.88708
06/24/2013 05:20:00*0.8877*0.88714*0.8877*0.88713
06/24/2013 05:25:00*0.88714*0.88817*0.88839*0.88705
06/24/2013 05:30:00*0.88817*0.88832*0.88834*0.88784
06/24/2013 05:35:00*0.88832*0.88865*0.88896*0.88823
06/24/2013 05:40:00*0.88865*0.88827*0.88865*0.88805
06/24/2013 05:45:00*0.88827*0.88882*0.88883*0.88815
06/24/2013 05:50:00*0.88882*0.88901*0.88912*0.88872
06/24/2013 05:55:00*0.88901*0.88923*0.88926*0.88862
06/24/2013 06:00:00*0.88923*0.88866*0.88936*0.88856
06/24/2013 06:05:00*0.88866*0.88858*0.88866*0.88818
06/24/2013 06:10:00*0.88858*0.88942*0.88948*0.88858
06/24/2013 06:15:00*0.88942*0.88905*0.88961*0.88893
06/24/2013 06:20:00*0.88905*0.88912*0.88973*0.88888
06/24/2013 06:25:00*0.88912*0.88883*0.88951*0.88881
06/24/2013 06:30:00*0.88883*0.88865*0.88909*0.8885
06/24/2013 06:35:00*0.88865*0.88909*0.88916*0.88861
06/24/2013 06:40:00*0.88909*0.88965*0.88983*0.88907
06/24/2013 06:45:00*0.88965*0.88928*0.88989*0.8892
06/24/2013 06:50:00*0.88928*0.88944*0.88964*0.88911
06/24/2013 06:55:00*0.88944*0.88965*0.88976*0.88924
06/24/2013 07:00:00*0.88965*0.88926*0.88969*0.88882
06/24/2013 07:05:00*0.88926*0.88907*0.88935*0.88882
06/24/2013 07:10:00*0.88907*0.88911*0.8892*0.88898
06/24/2013 07:15:00*0.88911*0.88938*0.88949*0.88901
06/24/2013 07:20:00*0.88938*0.88844*0.88943*0.88832
06/24/2013 07:25:00*0.88844*0.88835*0.88848*0.8879
06/24/2013 07:30:00*0.88835*0.88751*0.88835*0.88749
06/24/2013 07:35:00*0.88751*0.88727*0.88756*0.88685
06/24/2013 07:40:00*0.88727*0.88731*0.88767*0.88723
06/24/2013 07:45:00*0.88731*0.88787*0.88809*0.8872
06/24/2013 07:50:00*0.88787*0.88691*0.88796*0.88665
06/24/2013 07:55:00*0.88691*0.88654*0.8873*0.88648
06/24/2013 08:00:00*0.88654*0.888*0.88806*0.88651
06/24/2013 08:05:00*0.888*0.8879*0.88838*0.88776
06/24/2013 08:10:00*0.8879*0.88794*0.8881*0.88782
06/24/2013 08:15:00*0.88794*0.88702*0.88797*0.88698
06/24/2013 08:20:00*0.88702*0.8878*0.88802*0.88693
06/24/2013 08:25:00*0.8878*0.88773*0.88866*0.88755
06/24/2013 08:30:00*0.88773*0.88742*0.8878*0.88717
06/24/2013 08:35:00*0.88742*0.88662*0.88752*0.88632
06/24/2013 08:40:00*0.88662*0.88734*0.88762*0.88659
06/24/2013 08:45:00*0.88734*0.88716*0.88851*0.88658
06/24/2013 08:50:00*0.88716*0.88771*0.88804*0.8871
06/24/2013 08:55:00*0.88771*0.88791*0.88808*0.88708
06/24/2013 09:00:00*0.88791*0.88817*0.88832*0.88768
06/24/2013 09:05:00*0.88817*0.88831*0.88862*0.88783
06/24/2013 09:10:00*0.88831*0.8882*0.88833*0.88778
06/24/2013 09:15:00*0.8882*0.88767*0.88836*0.88757
06/24/2013 09:20:00*0.88767*0.88757*0.88798*0.88713
06/24/2013 09:25:00*0.88757*0.88762*0.88817*0.88737
06/24/2013 09:30:00*0.88762*0.88671*0.88794*0.88666
06/24/2013 09:35:00*0.88671*0.8868*0.88697*0.88595
06/24/2013 09:40:00*0.8868*0.88568*0.88692*0.88515
06/24/2013 09:45:00*0.88568*0.88585*0.88616*0.88515
06/24/2013 09:50:00*0.88585*0.88661*0.88673*0.88569
06/24/2013 09:55:00*0.88661*0.88628*0.88669*0.88589
06/24/2013 10:00:00*0.88628*0.88538*0.88628*0.88525
06/24/2013 10:05:00*0.88538*0.88528*0.88538*0.88449
06/24/2013 10:10:00*0.88528*0.88511*0.88583*0.88495
06/24/2013 10:15:00*0.88511*0.88551*0.88586*0.88502
06/24/2013 10:20:00*0.88551*0.88557*0.88598*0.88532
06/24/2013 10:25:00*0.88557*0.88589*0.88603*0.88536
06/24/2013 10:30:00*0.88589*0.88584*0.88609*0.88568
06/24/2013 10:35:00*0.88584*0.88573*0.88632*0.88568
06/24/2013 10:40:00*0.88573*0.88606*0.88654*0.88553
06/24/2013 10:45:00*0.88606*0.88678*0.88688*0.88603
06/24/2013 10:50:00*0.88678*0.88727*0.88762*0.88656
06/24/2013 10:55:00*0.88727*0.88747*0.88758*0.88682
06/24/2013 11:00:00*0.88747*0.88754*0.88768*0.88721
06/24/2013 11:05:00*0.88754*0.88756*0.88778*0.8872
06/24/2013 11:10:00*0.88756*0.88666*0.88759*0.88645
06/24/2013 11:15:00*0.88666*0.8866*0.8872*0.88652
06/24/2013 11:20:00*0.8866*0.88666*0.88688*0.88618
06/24/2013 11:25:00*0.88666*0.88626*0.88692*0.88626
06/24/2013 11:30:00*0.88626*0.88577*0.88655*0.8855
06/24/2013 11:35:00*0.88577*0.88686*0.88716*0.88577
06/24/2013 11:40:00*0.88686*0.88628*0.88686*0.88611
06/24/2013 11:45:00*0.88628*0.88605*0.88628*0.8858
06/24/2013 11:50:00*0.88605*0.88669*0.88669*0.88599
06/24/2013 11:55:00*0.88669*0.88683*0.88715*0.88668
06/24/2013 12:00:00*0.88683*0.88721*0.88736*0.8867
06/24/2013 12:05:00*0.88721*0.8855*0.88721*0.88548
06/24/2013 12:10:00*0.8855*0.8855*0.88581*0.88532
06/24/2013 12:15:00*0.8855*0.88545*0.88566*0.88511
06/24/2013 12:20:00*0.88545*0.88584*0.886*0.88532
06/24/2013 12:25:00*0.88584*0.88615*0.88615*0.88567
06/24/2013 12:30:00*0.88615*0.88637*0.88649*0.88598
06/24/2013 12:35:00*0.88637*0.88675*0.8871*0.88637
06/24/2013 12:40:00*0.88675*0.88698*0.88722*0.88669
06/24/2013 12:45:00*0.88698*0.88753*0.88757*0.88668
06/24/2013 12:50:00*0.88753*0.8873*0.88754*0.88684
06/24/2013 12:55:00*0.8873*0.88774*0.88774*0.88694
06/24/2013 13:00:00*0.88774*0.8881*0.88814*0.88764
06/24/2013 13:05:00*0.8881*0.88744*0.88817*0.88731
06/24/2013 13:10:00*0.88744*0.88757*0.88771*0.88734
06/24/2013 13:15:00*0.88757*0.88746*0.88761*0.88722
06/24/2013 13:20:00*0.88746*0.8877*0.88775*0.88738
06/24/2013 13:25:00*0.8877*0.88825*0.88831*0.88764
06/24/2013 13:30:00*0.88825*0.88831*0.88841*0.88799
06/24/2013 13:35:00*0.88831*0.88879*0.88879*0.888
06/24/2013 13:40:00*0.88879*0.88868*0.88887*0.88862
06/24/2013 13:45:00*0.88868*0.88841*0.88903*0.88841
06/24/2013 13:50:00*0.88841*0.88852*0.88897*0.88824
06/24/2013 13:55:00*0.88852*0.88811*0.88861*0.88783
06/24/2013 14:00:00*0.88811*0.88827*0.88843*0.88754
06/24/2013 14:05:00*0.88827*0.88832*0.88835*0.88773
06/24/2013 14:10:00*0.88832*0.88891*0.88895*0.88788
06/24/2013 14:15:00*0.88891*0.88826*0.88931*0.88826
06/24/2013 14:20:00*0.88826*0.88866*0.88889*0.88793
06/24/2013 14:25:00*0.88866*0.88871*0.88935*0.88859
06/24/2013 14:30:00*0.88871*0.88929*0.88934*0.8887
06/24/2013 14:35:00*0.88929*0.88985*0.88998*0.8891
06/24/2013 14:40:00*0.88985*0.88992*0.89006*0.88971
06/24/2013 14:45:00*0.88992*0.88974*0.89021*0.88962
06/24/2013 14:50:00*0.88974*0.88959*0.88984*0.88937
06/24/2013 14:55:00*0.88959*0.88949*0.88972*0.88927
06/24/2013 15:00:00*0.88949*0.88904*0.88956*0.88877
06/24/2013 15:05:00*0.88904*0.88971*0.88982*0.88861
06/24/2013 15:10:00*0.88971*0.89007*0.89048*0.88969
06/24/2013 15:15:00*0.89007*0.88966*0.89012*0.88965
06/24/2013 15:20:00*0.88966*0.88986*0.89004*0.88952
06/24/2013 15:25:00*0.88986*0.89004*0.8902*0.88979
06/24/2013 15:30:00*0.89004*0.88967*0.89009*0.8896
06/24/2013 15:35:00*0.88967*0.88988*0.88998*0.88952
06/24/2013 15:40:00*0.88988*0.89012*0.89039*0.88981
06/24/2013 15:45:00*0.89012*0.88985*0.8902*0.88978
06/24/2013 15:50:00*0.88985*0.88982*0.88995*0.88973
06/24/2013 15:55:00*0.88982*0.88977*0.89002*0.88963
06/24/2013 16:00:00*0.88977*0.88956*0.88978*0.88946
06/24/2013 16:05:00*0.88956*0.88967*0.88992*0.88956
06/24/2013 16:10:00*0.88967*0.88938*0.88975*0.88937
06/24/2013 16:15:00*0.88938*0.88934*0.88941*0.88925
06/24/2013 16:20:00*0.88934*0.88946*0.88973*0.88934
06/24/2013 16:25:00*0.88946*0.88925*0.88946*0.88908
06/24/2013 16:30:00*0.88925*0.88923*0.88938*0.88902
06/24/2013 16:35:00*0.88923*0.88914*0.8894*0.88911
06/24/2013 16:40:00*0.88914*0.8891*0.88924*0.88895
06/24/2013 16:45:00*0.8891*0.88904*0.8891*0.88873
06/24/2013 16:50:00*0.88904*0.88883*0.88913*0.88879
06/24/2013 16:55:00*0.88883*0.88867*0.88899*0.88859
06/24/2013 17:00:00*0.88867*0.88774*0.88873*0.88774
