06/23/2013 16:15:00*0.89227*0.89238*0.89241*0.89224
06/23/2013 16:20:00*0.89238*0.89242*0.89248*0.89238
06/23/2013 16:25:00*0.89242*0.89242*0.89242*0.89225
06/23/2013 16:30:00*0.89242*0.89229*0.89242*0.89218
06/23/2013 16:35:00*0.89229*0.89232*0.89232*0.89226
06/23/2013 16:40:00*0.89232*0.89232*0.89232*0.89232
06/23/2013 16:45:00*0.89232*0.89232*0.89232*0.89232
06/23/2013 16:50:00*0.89232*0.89232*0.89232*0.89232
06/23/2013 16:55:00*0.89232*0.89308*0.89317*0.89232
06/23/2013 17:00:00*0.89308*0.89298*0.8932*0.89296
