06/20/2013 17:05:00*0.8916*0.8924*0.89263*0.8916
06/20/2013 17:10:00*0.8924*0.89256*0.89264*0.89211
06/20/2013 17:15:00*0.89256*0.89294*0.89304*0.89249
06/20/2013 17:20:00*0.89294*0.89298*0.89304*0.89288
06/20/2013 17:25:00*0.89298*0.89298*0.89309*0.89293
06/20/2013 17:30:00*0.89298*0.8928*0.89302*0.89273
06/20/2013 17:35:00*0.8928*0.8931*0.89323*0.89262
06/20/2013 17:40:00*0.8931*0.89299*0.89318*0.89253
06/20/2013 17:45:00*0.89299*0.89296*0.89311*0.89283
06/20/2013 17:50:00*0.89296*0.89302*0.89303*0.89293
06/20/2013 17:55:00*0.89302*0.89263*0.89319*0.89254
06/20/2013 18:00:00*0.89263*0.8928*0.89283*0.8924
06/20/2013 18:05:00*0.8928*0.89303*0.89313*0.89275
06/20/2013 18:10:00*0.89303*0.89322*0.89325*0.89302
06/20/2013 18:15:00*0.89322*0.89303*0.89322*0.893
06/20/2013 18:20:00*0.89303*0.89327*0.89328*0.89301
06/20/2013 18:25:00*0.89327*0.89302*0.89334*0.89298
06/20/2013 18:30:00*0.89302*0.89305*0.89309*0.89291
06/20/2013 18:35:00*0.89305*0.89333*0.89344*0.89305
06/20/2013 18:40:00*0.89333*0.8934*0.89344*0.89325
06/20/2013 18:45:00*0.8934*0.89322*0.89351*0.89322
06/20/2013 18:50:00*0.89322*0.89331*0.89342*0.8932
06/20/2013 18:55:00*0.89331*0.89319*0.89341*0.89288
06/20/2013 19:00:00*0.89319*0.89272*0.89319*0.89227
06/20/2013 19:05:00*0.89272*0.89233*0.89282*0.8923
06/20/2013 19:10:00*0.89233*0.89221*0.89252*0.89219
06/20/2013 19:15:00*0.89221*0.89225*0.89238*0.89205
06/20/2013 19:20:00*0.89225*0.89197*0.89228*0.89197
06/20/2013 19:25:00*0.89197*0.89178*0.89208*0.89166
06/20/2013 19:30:00*0.89178*0.89207*0.89207*0.89173
06/20/2013 19:35:00*0.89207*0.89209*0.89213*0.89187
06/20/2013 19:40:00*0.89209*0.89189*0.89209*0.89188
06/20/2013 19:45:00*0.89189*0.89226*0.89234*0.89186
06/20/2013 19:50:00*0.89226*0.89238*0.89248*0.89223
06/20/2013 19:55:00*0.89238*0.89218*0.89244*0.89218
06/20/2013 20:00:00*0.89218*0.8921*0.89233*0.89189
06/20/2013 20:05:00*0.8921*0.89273*0.89273*0.89184
06/20/2013 20:10:00*0.89273*0.89312*0.89332*0.89243
06/20/2013 20:15:00*0.89312*0.89339*0.89345*0.89301
06/20/2013 20:20:00*0.89339*0.89387*0.89387*0.89318
06/20/2013 20:25:00*0.89387*0.89374*0.89399*0.89355
06/20/2013 20:30:00*0.89374*0.89388*0.894*0.8935
06/20/2013 20:35:00*0.89388*0.89425*0.89445*0.89388
06/20/2013 20:40:00*0.89425*0.89327*0.89425*0.8932
06/20/2013 20:45:00*0.89327*0.8929*0.89343*0.8929
06/20/2013 20:50:00*0.8929*0.8926*0.89293*0.89248
06/20/2013 20:55:00*0.8926*0.89248*0.89277*0.89229
06/20/2013 21:00:00*0.89248*0.89248*0.8927*0.89244
06/20/2013 21:05:00*0.89248*0.89221*0.89249*0.89212
06/20/2013 21:10:00*0.89221*0.89249*0.89252*0.89221
06/20/2013 21:15:00*0.89249*0.89248*0.89257*0.89248
06/20/2013 21:20:00*0.89248*0.89206*0.89271*0.89199
06/20/2013 21:25:00*0.89206*0.89189*0.89206*0.89182
06/20/2013 21:30:00*0.89189*0.89171*0.89189*0.89171
06/20/2013 21:35:00*0.89171*0.8918*0.89188*0.89165
06/20/2013 21:40:00*0.8918*0.892*0.892*0.89169
06/20/2013 21:45:00*0.892*0.89215*0.89227*0.892
06/20/2013 21:50:00*0.89215*0.89184*0.89217*0.89175
06/20/2013 21:55:00*0.89184*0.89226*0.89226*0.89183
06/20/2013 22:00:00*0.89226*0.8925*0.8925*0.89222
06/20/2013 22:05:00*0.8925*0.89188*0.89261*0.89157
06/20/2013 22:10:00*0.89188*0.8919*0.89202*0.89178
06/20/2013 22:15:00*0.8919*0.89164*0.89211*0.89155
06/20/2013 22:20:00*0.89164*0.89117*0.89164*0.8911
06/20/2013 22:25:00*0.89117*0.89118*0.8913*0.891
06/20/2013 22:30:00*0.89118*0.8913*0.89134*0.89111
06/20/2013 22:35:00*0.8913*0.89157*0.89157*0.8911
06/20/2013 22:40:00*0.89157*0.89145*0.89172*0.89132
06/20/2013 22:45:00*0.89145*0.8915*0.89161*0.89137
06/20/2013 22:50:00*0.8915*0.89158*0.89163*0.89142
06/20/2013 22:55:00*0.89158*0.89154*0.89172*0.89154
06/20/2013 23:00:00*0.89154*0.89156*0.89172*0.89148
06/20/2013 23:05:00*0.89156*0.89172*0.89178*0.89149
06/20/2013 23:10:00*0.89172*0.89159*0.89181*0.89143
06/20/2013 23:15:00*0.89159*0.89159*0.89179*0.89149
06/20/2013 23:20:00*0.89159*0.89159*0.89177*0.89155
06/20/2013 23:25:00*0.89159*0.89165*0.89165*0.89147
06/20/2013 23:30:00*0.89165*0.89166*0.89168*0.89153
06/20/2013 23:35:00*0.89166*0.89189*0.8919*0.8916
06/20/2013 23:40:00*0.89189*0.8918*0.89201*0.89174
06/20/2013 23:45:00*0.8918*0.89212*0.89219*0.8918
06/20/2013 23:50:00*0.89212*0.89198*0.89231*0.89198
06/20/2013 23:55:00*0.89198*0.89177*0.89198*0.89169
06/21/2013 00:00:00*0.89177*0.89175*0.8918*0.89156
06/21/2013 00:05:00*0.89175*0.89206*0.89223*0.89174
06/21/2013 00:10:00*0.89206*0.89208*0.89219*0.89192
06/21/2013 00:15:00*0.89208*0.89192*0.89214*0.89191
06/21/2013 00:20:00*0.89192*0.89196*0.89203*0.89184
06/21/2013 00:25:00*0.89196*0.89166*0.89196*0.89164
06/21/2013 00:30:00*0.89166*0.89192*0.89195*0.8916
06/21/2013 00:35:00*0.89192*0.89203*0.89211*0.89182
06/21/2013 00:40:00*0.89203*0.89239*0.89255*0.89203
06/21/2013 00:45:00*0.89239*0.89224*0.89265*0.89217
06/21/2013 00:50:00*0.89224*0.89207*0.89246*0.89187
06/21/2013 00:55:00*0.89207*0.8924*0.89248*0.89201
06/21/2013 01:00:00*0.8924*0.89273*0.89299*0.89237
06/21/2013 01:05:00*0.89273*0.89304*0.89308*0.89251
06/21/2013 01:10:00*0.89304*0.89352*0.89355*0.893
06/21/2013 01:15:00*0.89352*0.89318*0.8936*0.89312
06/21/2013 01:20:00*0.89318*0.89299*0.89327*0.89299
06/21/2013 01:25:00*0.89299*0.89306*0.89332*0.89299
06/21/2013 01:30:00*0.89306*0.89323*0.89333*0.893
06/21/2013 01:35:00*0.89323*0.89307*0.8933*0.89302
06/21/2013 01:40:00*0.89307*0.89318*0.89332*0.89299
06/21/2013 01:45:00*0.89318*0.89304*0.89318*0.8928
06/21/2013 01:50:00*0.89304*0.89281*0.89319*0.89275
06/21/2013 01:55:00*0.89281*0.89278*0.89296*0.89268
06/21/2013 02:00:00*0.89278*0.89252*0.89284*0.89244
06/21/2013 02:05:00*0.89252*0.89275*0.89288*0.89245
06/21/2013 02:10:00*0.89275*0.89294*0.89325*0.89268
06/21/2013 02:15:00*0.89294*0.89305*0.89311*0.89274
06/21/2013 02:20:00*0.89305*0.89332*0.89338*0.89288
06/21/2013 02:25:00*0.89332*0.89362*0.89364*0.89318
06/21/2013 02:30:00*0.89362*0.89339*0.89388*0.89327
06/21/2013 02:35:00*0.89339*0.89372*0.89379*0.89311
06/21/2013 02:40:00*0.89372*0.89352*0.89372*0.89317
06/21/2013 02:45:00*0.89352*0.89327*0.89362*0.89325
06/21/2013 02:50:00*0.89327*0.89369*0.89379*0.89323
06/21/2013 02:55:00*0.89369*0.89387*0.89407*0.89352
06/21/2013 03:00:00*0.89387*0.89368*0.89394*0.89359
06/21/2013 03:05:00*0.89368*0.89391*0.89408*0.89361
06/21/2013 03:10:00*0.89391*0.89404*0.89405*0.89368
06/21/2013 03:15:00*0.89404*0.89417*0.89423*0.89385
06/21/2013 03:20:00*0.89417*0.89493*0.89494*0.89374
06/21/2013 03:25:00*0.89493*0.89545*0.89547*0.89482
06/21/2013 03:30:00*0.89545*0.89551*0.89586*0.89532
06/21/2013 03:35:00*0.89551*0.89469*0.89551*0.89432
06/21/2013 03:40:00*0.89469*0.89442*0.89488*0.89436
06/21/2013 03:45:00*0.89442*0.8941*0.89443*0.89383
06/21/2013 03:50:00*0.8941*0.89445*0.89449*0.89406
06/21/2013 03:55:00*0.89445*0.89378*0.89454*0.89372
06/21/2013 04:00:00*0.89378*0.89441*0.89441*0.8936
06/21/2013 04:05:00*0.89441*0.89401*0.8946*0.89388
06/21/2013 04:10:00*0.89401*0.89388*0.89427*0.89376
06/21/2013 04:15:00*0.89388*0.89376*0.89402*0.89355
06/21/2013 04:20:00*0.89376*0.89353*0.8939*0.89347
06/21/2013 04:25:00*0.89353*0.89397*0.89423*0.8935
06/21/2013 04:30:00*0.89397*0.89404*0.89441*0.89377
06/21/2013 04:35:00*0.89404*0.89381*0.89423*0.89337
06/21/2013 04:40:00*0.89381*0.89377*0.89392*0.89327
06/21/2013 04:45:00*0.89377*0.89325*0.89386*0.89321
06/21/2013 04:50:00*0.89325*0.89297*0.89334*0.8928
06/21/2013 04:55:00*0.89297*0.89326*0.89355*0.89286
06/21/2013 05:00:00*0.89326*0.89456*0.8946*0.89324
06/21/2013 05:05:00*0.89456*0.89477*0.89484*0.89436
06/21/2013 05:10:00*0.89477*0.89506*0.89516*0.89477
06/21/2013 05:15:00*0.89506*0.89542*0.89542*0.89487
06/21/2013 05:20:00*0.89542*0.89518*0.89561*0.89515
06/21/2013 05:25:00*0.89518*0.89551*0.89567*0.89514
06/21/2013 05:30:00*0.89551*0.89501*0.89554*0.89465
06/21/2013 05:35:00*0.89501*0.89419*0.89507*0.89419
06/21/2013 05:40:00*0.89419*0.89408*0.89469*0.89406
06/21/2013 05:45:00*0.89408*0.89423*0.89456*0.89402
06/21/2013 05:50:00*0.89423*0.89439*0.89478*0.89416
06/21/2013 05:55:00*0.89439*0.89435*0.89472*0.89434
06/21/2013 06:00:00*0.89435*0.89454*0.89462*0.89427
06/21/2013 06:05:00*0.89454*0.89394*0.89455*0.89368
06/21/2013 06:10:00*0.89394*0.89361*0.89395*0.89348
06/21/2013 06:15:00*0.89361*0.89358*0.89388*0.89348
06/21/2013 06:20:00*0.89358*0.89341*0.89368*0.89334
06/21/2013 06:25:00*0.89341*0.89364*0.89365*0.89333
06/21/2013 06:30:00*0.89364*0.89337*0.89379*0.89325
06/21/2013 06:35:00*0.89337*0.89302*0.89339*0.89289
06/21/2013 06:40:00*0.89302*0.89321*0.8933*0.8928
06/21/2013 06:45:00*0.89321*0.89369*0.89369*0.89309
06/21/2013 06:50:00*0.89369*0.89364*0.89378*0.89359
06/21/2013 06:55:00*0.89364*0.89405*0.89411*0.89362
06/21/2013 07:00:00*0.89405*0.89495*0.89495*0.89381
06/21/2013 07:05:00*0.89495*0.89494*0.89501*0.89464
06/21/2013 07:10:00*0.89494*0.89508*0.89514*0.89491
06/21/2013 07:15:00*0.89508*0.89496*0.8952*0.8949
06/21/2013 07:20:00*0.89496*0.89516*0.89516*0.89474
06/21/2013 07:25:00*0.89516*0.89496*0.8953*0.89496
06/21/2013 07:30:00*0.89496*0.89489*0.8951*0.89486
06/21/2013 07:35:00*0.89489*0.89475*0.89517*0.89474
06/21/2013 07:40:00*0.89475*0.89443*0.89477*0.89434
06/21/2013 07:45:00*0.89443*0.89403*0.89443*0.89398
06/21/2013 07:50:00*0.89403*0.89395*0.89423*0.89371
06/21/2013 07:55:00*0.89395*0.89346*0.89408*0.89332
06/21/2013 08:00:00*0.89346*0.89375*0.894*0.89346
06/21/2013 08:05:00*0.89375*0.89375*0.89399*0.89353
06/21/2013 08:10:00*0.89375*0.89368*0.89413*0.89357
06/21/2013 08:15:00*0.89368*0.89418*0.89419*0.89339
06/21/2013 08:20:00*0.89418*0.8948*0.8949*0.89417
06/21/2013 08:25:00*0.8948*0.89521*0.89527*0.89471
06/21/2013 08:30:00*0.89521*0.89493*0.89535*0.89478
06/21/2013 08:35:00*0.89493*0.89099*0.89495*0.89057
06/21/2013 08:40:00*0.89099*0.89119*0.89157*0.8901
06/21/2013 08:45:00*0.89119*0.88988*0.89168*0.88972
06/21/2013 08:50:00*0.88988*0.88851*0.89009*0.8885
06/21/2013 08:55:00*0.88851*0.88866*0.889*0.88799
06/21/2013 09:00:00*0.88866*0.88937*0.88971*0.88848
06/21/2013 09:05:00*0.88937*0.89027*0.89039*0.88925
06/21/2013 09:10:00*0.89027*0.89058*0.89064*0.88978
06/21/2013 09:15:00*0.89058*0.89012*0.8911*0.89003
06/21/2013 09:20:00*0.89012*0.89043*0.89062*0.88998
06/21/2013 09:25:00*0.89043*0.89113*0.89151*0.8904
06/21/2013 09:30:00*0.89113*0.8906*0.89134*0.89052
06/21/2013 09:35:00*0.8906*0.89062*0.89114*0.89033
06/21/2013 09:40:00*0.89062*0.89004*0.89085*0.88993
06/21/2013 09:45:00*0.89004*0.89026*0.8903*0.88915
06/21/2013 09:50:00*0.89026*0.89117*0.89129*0.89016
06/21/2013 09:55:00*0.89117*0.89068*0.89117*0.89043
06/21/2013 10:00:00*0.89068*0.89025*0.89087*0.89
06/21/2013 10:05:00*0.89025*0.89023*0.8904*0.8899
06/21/2013 10:10:00*0.89023*0.89034*0.89086*0.89022
06/21/2013 10:15:00*0.89034*0.88999*0.89059*0.88998
06/21/2013 10:20:00*0.88999*0.88999*0.89014*0.88929
06/21/2013 10:25:00*0.88999*0.89102*0.89116*0.88994
06/21/2013 10:30:00*0.89102*0.89049*0.89129*0.89048
06/21/2013 10:35:00*0.89049*0.89064*0.89086*0.89034
06/21/2013 10:40:00*0.89064*0.89098*0.89187*0.89058
06/21/2013 10:45:00*0.89098*0.89148*0.89177*0.89045
06/21/2013 10:50:00*0.89148*0.89124*0.89193*0.89097
06/21/2013 10:55:00*0.89124*0.89242*0.89279*0.89095
06/21/2013 11:00:00*0.89242*0.89248*0.89274*0.89193
06/21/2013 11:05:00*0.89248*0.89321*0.89325*0.89245
06/21/2013 11:10:00*0.89321*0.89329*0.89344*0.8928
06/21/2013 11:15:00*0.89329*0.89306*0.89352*0.89273
06/21/2013 11:20:00*0.89306*0.89369*0.89374*0.89275
06/21/2013 11:25:00*0.89369*0.89259*0.89369*0.89242
06/21/2013 11:30:00*0.89259*0.89225*0.89264*0.89204
06/21/2013 11:35:00*0.89225*0.89171*0.89232*0.89144
06/21/2013 11:40:00*0.89171*0.89261*0.89308*0.89164
06/21/2013 11:45:00*0.89261*0.89252*0.89294*0.89235
06/21/2013 11:50:00*0.89252*0.89268*0.89293*0.89243
06/21/2013 11:55:00*0.89268*0.89266*0.89282*0.89235
06/21/2013 12:00:00*0.89266*0.89339*0.89355*0.89266
06/21/2013 12:05:00*0.89339*0.89332*0.89355*0.89288
06/21/2013 12:10:00*0.89332*0.89315*0.89385*0.89306
06/21/2013 12:15:00*0.89315*0.89394*0.89403*0.89306
06/21/2013 12:20:00*0.89394*0.89383*0.89409*0.8934
06/21/2013 12:25:00*0.89383*0.89431*0.89438*0.89351
06/21/2013 12:30:00*0.89431*0.89411*0.8947*0.89384
06/21/2013 12:35:00*0.89411*0.89432*0.89472*0.89405
06/21/2013 12:40:00*0.89432*0.89465*0.89482*0.89431
06/21/2013 12:45:00*0.89465*0.89427*0.89476*0.89373
06/21/2013 12:50:00*0.89427*0.89467*0.89467*0.89402
06/21/2013 12:55:00*0.89467*0.89407*0.89483*0.89354
06/21/2013 13:00:00*0.89407*0.89317*0.89414*0.89312
06/21/2013 13:05:00*0.89317*0.89288*0.89379*0.89286
06/21/2013 13:10:00*0.89288*0.89365*0.89365*0.89284
06/21/2013 13:15:00*0.89365*0.89237*0.89367*0.89232
06/21/2013 13:20:00*0.89237*0.89261*0.89289*0.8922
06/21/2013 13:25:00*0.89261*0.89304*0.8932*0.89214
06/21/2013 13:30:00*0.89304*0.89286*0.89332*0.8927
06/21/2013 13:35:00*0.89286*0.89283*0.89286*0.89242
06/21/2013 13:40:00*0.89283*0.89286*0.89297*0.89241
06/21/2013 13:45:00*0.89286*0.89255*0.89289*0.89236
06/21/2013 13:50:00*0.89255*0.89183*0.8926*0.89174
06/21/2013 13:55:00*0.89183*0.89195*0.89216*0.8915
06/21/2013 14:00:00*0.89195*0.89163*0.89211*0.89125
06/21/2013 14:05:00*0.89163*0.89187*0.89192*0.89145
06/21/2013 14:10:00*0.89187*0.8913*0.89187*0.8913
06/21/2013 14:15:00*0.8913*0.89189*0.89202*0.89116
06/21/2013 14:20:00*0.89189*0.89237*0.89237*0.89181
06/21/2013 14:25:00*0.89237*0.89191*0.89244*0.89179
06/21/2013 14:30:00*0.89191*0.89286*0.89286*0.89188
06/21/2013 14:35:00*0.89286*0.89292*0.89296*0.89254
06/21/2013 14:40:00*0.89292*0.89279*0.89303*0.89242
06/21/2013 14:45:00*0.89279*0.89283*0.8932*0.89247
06/21/2013 14:50:00*0.89283*0.89268*0.89302*0.89264
06/21/2013 14:55:00*0.89268*0.89301*0.89313*0.89264
06/21/2013 15:00:00*0.89301*0.89306*0.89318*0.89276
06/21/2013 15:05:00*0.89306*0.89308*0.89343*0.89302
06/21/2013 15:10:00*0.89308*0.89329*0.89347*0.89299
06/21/2013 15:15:00*0.89329*0.89354*0.89372*0.89329
06/21/2013 15:20:00*0.89354*0.89377*0.89403*0.89345
06/21/2013 15:25:00*0.89377*0.89355*0.89377*0.89353
06/21/2013 15:30:00*0.89355*0.89344*0.89364*0.89305
06/21/2013 15:35:00*0.89344*0.89281*0.89353*0.89279
06/21/2013 15:40:00*0.89281*0.89316*0.89326*0.8928
06/21/2013 15:45:00*0.89316*0.89333*0.8935*0.89299
06/21/2013 15:50:00*0.89333*0.89322*0.89333*0.89297
06/21/2013 15:55:00*0.89322*0.89287*0.89333*0.89273
06/21/2013 16:00:00*0.89287*0.89354*0.89354*0.8927
06/21/2013 16:05:00*0.89354*0.8936*0.89378*0.89351
06/21/2013 16:10:00*0.8936*0.89342*0.89381*0.89342
06/21/2013 16:15:00*0.89342*0.8934*0.89349*0.89324
06/21/2013 16:20:00*0.8934*0.89351*0.89363*0.8934
06/21/2013 16:25:00*0.89351*0.89342*0.89381*0.89338
06/21/2013 16:30:00*0.89342*0.89368*0.89398*0.89342
06/21/2013 16:35:00*0.89368*0.89329*0.89382*0.89317
06/21/2013 16:40:00*0.89329*0.8931*0.89338*0.89257
06/21/2013 16:45:00*0.8931*0.8933*0.89348*0.89298
06/21/2013 16:50:00*0.8933*0.89279*0.89391*0.89227
06/21/2013 16:55:00*0.89279*0.89251*0.89297*0.89218
