06/19/2013 17:05:00*0.90249*0.90311*0.90347*0.90249
06/19/2013 17:10:00*0.90311*0.90318*0.90334*0.90307
06/19/2013 17:15:00*0.90318*0.90317*0.90325*0.90291
06/19/2013 17:20:00*0.90317*0.90309*0.90318*0.90301
06/19/2013 17:25:00*0.90309*0.90327*0.90344*0.90309
06/19/2013 17:30:00*0.90327*0.90318*0.90337*0.90312
06/19/2013 17:35:00*0.90318*0.90325*0.90344*0.90318
06/19/2013 17:40:00*0.90325*0.90335*0.90346*0.903
06/19/2013 17:45:00*0.90335*0.9034*0.90341*0.90325
06/19/2013 17:50:00*0.9034*0.90326*0.90367*0.90308
06/19/2013 17:55:00*0.90326*0.903*0.9033*0.90298
06/19/2013 18:00:00*0.903*0.90314*0.9032*0.903
06/19/2013 18:05:00*0.90314*0.90312*0.90324*0.90275
06/19/2013 18:10:00*0.90312*0.90269*0.90312*0.90269
06/19/2013 18:15:00*0.90269*0.90268*0.90301*0.9026
06/19/2013 18:20:00*0.90268*0.90283*0.90284*0.90268
06/19/2013 18:25:00*0.90283*0.90283*0.90333*0.90278
06/19/2013 18:30:00*0.90283*0.90299*0.90303*0.9028
06/19/2013 18:35:00*0.90299*0.90338*0.90339*0.90296
06/19/2013 18:40:00*0.90338*0.90334*0.90348*0.90321
06/19/2013 18:45:00*0.90334*0.90348*0.90348*0.90328
06/19/2013 18:50:00*0.90348*0.90327*0.90362*0.90322
06/19/2013 18:55:00*0.90327*0.90344*0.90366*0.90299
06/19/2013 19:00:00*0.90344*0.90352*0.90362*0.90328
06/19/2013 19:05:00*0.90352*0.90361*0.90361*0.90333
06/19/2013 19:10:00*0.90361*0.90345*0.90362*0.90343
06/19/2013 19:15:00*0.90345*0.90356*0.90363*0.90343
06/19/2013 19:20:00*0.90356*0.90372*0.90401*0.90354
06/19/2013 19:25:00*0.90372*0.90383*0.90398*0.90368
06/19/2013 19:30:00*0.90383*0.90397*0.90412*0.9038
06/19/2013 19:35:00*0.90397*0.90402*0.90418*0.90392
06/19/2013 19:40:00*0.90402*0.90391*0.90403*0.90368
06/19/2013 19:45:00*0.90391*0.90382*0.90396*0.90371
06/19/2013 19:50:00*0.90382*0.90388*0.90409*0.90379
06/19/2013 19:55:00*0.90388*0.90405*0.9042*0.90385
06/19/2013 20:00:00*0.90405*0.90346*0.90411*0.90331
06/19/2013 20:05:00*0.90346*0.90344*0.9035*0.90303
06/19/2013 20:10:00*0.90344*0.90349*0.90381*0.90338
06/19/2013 20:15:00*0.90349*0.90375*0.90402*0.90342
06/19/2013 20:20:00*0.90375*0.90373*0.9039*0.90356
06/19/2013 20:25:00*0.90373*0.9036*0.90377*0.90346
06/19/2013 20:30:00*0.9036*0.9035*0.90375*0.90347
06/19/2013 20:35:00*0.9035*0.90242*0.90383*0.90233
06/19/2013 20:40:00*0.90242*0.90163*0.90246*0.90149
06/19/2013 20:45:00*0.90163*0.9005*0.90163*0.90045
06/19/2013 20:50:00*0.9005*0.90067*0.90069*0.89997
06/19/2013 20:55:00*0.90067*0.90042*0.90071*0.90026
06/19/2013 21:00:00*0.90042*0.9008*0.90101*0.90029
06/19/2013 21:05:00*0.9008*0.90075*0.90091*0.90059
06/19/2013 21:10:00*0.90075*0.90085*0.90113*0.90075
06/19/2013 21:15:00*0.90085*0.9013*0.9014*0.90077
06/19/2013 21:20:00*0.9013*0.90089*0.90157*0.90087
06/19/2013 21:25:00*0.90089*0.90116*0.90143*0.90089
06/19/2013 21:30:00*0.90116*0.90125*0.90133*0.90091
06/19/2013 21:35:00*0.90125*0.90111*0.90125*0.90098
06/19/2013 21:40:00*0.90111*0.90149*0.90151*0.90111
06/19/2013 21:45:00*0.90149*0.90142*0.9015*0.90121
06/19/2013 21:50:00*0.90142*0.90125*0.90188*0.90104
06/19/2013 21:55:00*0.90125*0.9013*0.90143*0.90103
06/19/2013 22:00:00*0.9013*0.90145*0.90166*0.90111
06/19/2013 22:05:00*0.90145*0.90159*0.90171*0.90143
06/19/2013 22:10:00*0.90159*0.90153*0.90164*0.90144
06/19/2013 22:15:00*0.90153*0.90153*0.90162*0.90135
06/19/2013 22:20:00*0.90153*0.90167*0.90174*0.90142
06/19/2013 22:25:00*0.90167*0.90196*0.90219*0.90162
06/19/2013 22:30:00*0.90196*0.90189*0.90224*0.90189
06/19/2013 22:35:00*0.90189*0.90168*0.90195*0.90157
06/19/2013 22:40:00*0.90168*0.90213*0.90222*0.90159
06/19/2013 22:45:00*0.90213*0.90248*0.90256*0.90211
06/19/2013 22:50:00*0.90248*0.90254*0.90277*0.90243
06/19/2013 22:55:00*0.90254*0.90288*0.90288*0.90248
06/19/2013 23:00:00*0.90288*0.90278*0.90302*0.90267
06/19/2013 23:05:00*0.90278*0.90266*0.90302*0.90266
06/19/2013 23:10:00*0.90266*0.90248*0.90271*0.90248
06/19/2013 23:15:00*0.90248*0.90215*0.90248*0.90205
06/19/2013 23:20:00*0.90215*0.90215*0.90222*0.90179
06/19/2013 23:25:00*0.90215*0.90208*0.90228*0.90198
06/19/2013 23:30:00*0.90208*0.90231*0.90236*0.90205
06/19/2013 23:35:00*0.90231*0.90262*0.90269*0.90228
06/19/2013 23:40:00*0.90262*0.90293*0.90306*0.90255
06/19/2013 23:45:00*0.90293*0.90261*0.903*0.90255
06/19/2013 23:50:00*0.90261*0.90271*0.90279*0.90242
06/19/2013 23:55:00*0.90271*0.90282*0.9029*0.90253
06/20/2013 00:00:00*0.90282*0.90295*0.90306*0.90282
06/20/2013 00:05:00*0.90295*0.90308*0.90333*0.90295
06/20/2013 00:10:00*0.90308*0.90324*0.90336*0.90298
06/20/2013 00:15:00*0.90324*0.90313*0.90325*0.9028
06/20/2013 00:20:00*0.90313*0.90336*0.90338*0.90294
06/20/2013 00:25:00*0.90336*0.90361*0.90365*0.90312
06/20/2013 00:30:00*0.90361*0.90364*0.90372*0.90357
06/20/2013 00:35:00*0.90364*0.9035*0.90369*0.90347
06/20/2013 00:40:00*0.9035*0.90357*0.90377*0.9035
06/20/2013 00:45:00*0.90357*0.90354*0.90372*0.90344
06/20/2013 00:50:00*0.90354*0.90338*0.90358*0.90338
06/20/2013 00:55:00*0.90338*0.90284*0.90338*0.90275
06/20/2013 01:00:00*0.90284*0.903*0.90317*0.90284
06/20/2013 01:05:00*0.903*0.90297*0.90306*0.90292
06/20/2013 01:10:00*0.90297*0.90297*0.90312*0.90286
06/20/2013 01:15:00*0.90297*0.90271*0.90318*0.90264
06/20/2013 01:20:00*0.90271*0.90261*0.90281*0.90261
06/20/2013 01:25:00*0.90261*0.90201*0.90275*0.90199
06/20/2013 01:30:00*0.90201*0.9028*0.90299*0.90201
06/20/2013 01:35:00*0.9028*0.90325*0.90325*0.9027
06/20/2013 01:40:00*0.90325*0.90333*0.90342*0.90315
06/20/2013 01:45:00*0.90333*0.90358*0.90361*0.9032
06/20/2013 01:50:00*0.90358*0.90326*0.90375*0.9032
06/20/2013 01:55:00*0.90326*0.90365*0.90374*0.90326
06/20/2013 02:00:00*0.90365*0.90332*0.90389*0.90328
06/20/2013 02:05:00*0.90332*0.90265*0.90366*0.90264
06/20/2013 02:10:00*0.90265*0.90188*0.90265*0.90186
06/20/2013 02:15:00*0.90188*0.90186*0.90207*0.9014
06/20/2013 02:20:00*0.90186*0.9006*0.90186*0.90013
06/20/2013 02:25:00*0.9006*0.90122*0.90124*0.90036
06/20/2013 02:30:00*0.90122*0.90152*0.90174*0.90106
06/20/2013 02:35:00*0.90152*0.90179*0.90233*0.90151
06/20/2013 02:40:00*0.90179*0.90125*0.90247*0.90111
06/20/2013 02:45:00*0.90125*0.90201*0.90207*0.90123
06/20/2013 02:50:00*0.90201*0.9028*0.90301*0.90201
06/20/2013 02:55:00*0.9028*0.90278*0.90306*0.90212
06/20/2013 03:00:00*0.90278*0.90229*0.90306*0.90135
06/20/2013 03:05:00*0.90229*0.9026*0.90326*0.90212
06/20/2013 03:10:00*0.9026*0.90245*0.90293*0.90236
06/20/2013 03:15:00*0.90245*0.90252*0.90267*0.90193
06/20/2013 03:20:00*0.90252*0.90236*0.9026*0.90185
06/20/2013 03:25:00*0.90236*0.90271*0.90313*0.90231
06/20/2013 03:30:00*0.90271*0.90198*0.90323*0.9019
06/20/2013 03:35:00*0.90198*0.90079*0.90223*0.90043
06/20/2013 03:40:00*0.90079*0.90149*0.90153*0.90057
06/20/2013 03:45:00*0.90149*0.90178*0.90178*0.90093
06/20/2013 03:50:00*0.90178*0.90288*0.90302*0.90171
06/20/2013 03:55:00*0.90288*0.90343*0.90412*0.9028
06/20/2013 04:00:00*0.90343*0.90206*0.90371*0.90182
06/20/2013 04:05:00*0.90206*0.90239*0.90283*0.90121
06/20/2013 04:10:00*0.90239*0.90133*0.90248*0.90124
06/20/2013 04:15:00*0.90133*0.90204*0.90243*0.90133
06/20/2013 04:20:00*0.90204*0.90092*0.90233*0.90092
06/20/2013 04:25:00*0.90092*0.90172*0.90202*0.90084
06/20/2013 04:30:00*0.90172*0.90262*0.90265*0.90172
06/20/2013 04:35:00*0.90262*0.90401*0.90401*0.90262
06/20/2013 04:40:00*0.90401*0.90408*0.90418*0.90354
06/20/2013 04:45:00*0.90408*0.90334*0.90449*0.90265
06/20/2013 04:50:00*0.90334*0.90388*0.90411*0.9033
06/20/2013 04:55:00*0.90388*0.90316*0.90395*0.90296
06/20/2013 05:00:00*0.90316*0.90283*0.90339*0.90221
06/20/2013 05:05:00*0.90283*0.90209*0.90286*0.90206
06/20/2013 05:10:00*0.90209*0.90226*0.90266*0.90175
06/20/2013 05:15:00*0.90226*0.90152*0.90256*0.90145
06/20/2013 05:20:00*0.90152*0.90192*0.90193*0.90128
06/20/2013 05:25:00*0.90192*0.90278*0.90283*0.9019
06/20/2013 05:30:00*0.90278*0.90256*0.90278*0.90208
06/20/2013 05:35:00*0.90256*0.90225*0.90305*0.90193
06/20/2013 05:40:00*0.90225*0.90145*0.90228*0.90137
06/20/2013 05:45:00*0.90145*0.90069*0.90157*0.90057
06/20/2013 05:50:00*0.90069*0.9015*0.90211*0.90039
06/20/2013 05:55:00*0.9015*0.90153*0.902*0.90111
06/20/2013 06:00:00*0.90153*0.90083*0.90171*0.90046
06/20/2013 06:05:00*0.90083*0.89988*0.90085*0.89951
06/20/2013 06:10:00*0.89988*0.90024*0.90029*0.89976
06/20/2013 06:15:00*0.90024*0.90021*0.90034*0.89986
06/20/2013 06:20:00*0.90021*0.90102*0.90114*0.90017
06/20/2013 06:25:00*0.90102*0.90132*0.90173*0.90092
06/20/2013 06:30:00*0.90132*0.9012*0.90193*0.90096
06/20/2013 06:35:00*0.9012*0.90098*0.90158*0.90081
06/20/2013 06:40:00*0.90098*0.90126*0.90194*0.90098
06/20/2013 06:45:00*0.90126*0.90119*0.90165*0.9011
06/20/2013 06:50:00*0.90119*0.90198*0.90198*0.90119
06/20/2013 06:55:00*0.90198*0.90215*0.90265*0.90188
06/20/2013 07:00:00*0.90215*0.90198*0.90238*0.90176
06/20/2013 07:05:00*0.90198*0.90164*0.90215*0.90149
06/20/2013 07:10:00*0.90164*0.90138*0.90182*0.9012
06/20/2013 07:15:00*0.90138*0.90106*0.90138*0.90045
06/20/2013 07:20:00*0.90106*0.9017*0.9017*0.90077
06/20/2013 07:25:00*0.9017*0.90106*0.90172*0.90082
06/20/2013 07:30:00*0.90106*0.90141*0.90152*0.90105
06/20/2013 07:35:00*0.90141*0.90149*0.90156*0.90114
06/20/2013 07:40:00*0.90149*0.90138*0.9019*0.90122
06/20/2013 07:45:00*0.90138*0.90126*0.90185*0.9011
06/20/2013 07:50:00*0.90126*0.90093*0.90128*0.90064
06/20/2013 07:55:00*0.90093*0.90113*0.90143*0.90073
06/20/2013 08:00:00*0.90113*0.90113*0.90158*0.90097
06/20/2013 08:05:00*0.90113*0.901*0.90152*0.90082
06/20/2013 08:10:00*0.901*0.9015*0.90173*0.90077
06/20/2013 08:15:00*0.9015*0.9021*0.90216*0.9015
06/20/2013 08:20:00*0.9021*0.9017*0.90248*0.90164
06/20/2013 08:25:00*0.9017*0.9014*0.9018*0.90105
06/20/2013 08:30:00*0.9014*0.901*0.90157*0.90073
06/20/2013 08:35:00*0.901*0.9008*0.90165*0.89984
06/20/2013 08:40:00*0.9008*0.90049*0.90088*0.89995
06/20/2013 08:45:00*0.90049*0.9012*0.90147*0.90041
06/20/2013 08:50:00*0.9012*0.90169*0.90174*0.90097
06/20/2013 08:55:00*0.90169*0.9017*0.90217*0.90165
06/20/2013 09:00:00*0.9017*0.90191*0.90213*0.90169
06/20/2013 09:05:00*0.90191*0.90014*0.90193*0.90004
06/20/2013 09:10:00*0.90014*0.90088*0.90105*0.90007
06/20/2013 09:15:00*0.90088*0.90075*0.90128*0.90056
06/20/2013 09:20:00*0.90075*0.90022*0.90132*0.90014
06/20/2013 09:25:00*0.90022*0.90009*0.9003*0.89975
06/20/2013 09:30:00*0.90009*0.89902*0.90021*0.89896
06/20/2013 09:35:00*0.89902*0.89966*0.89972*0.89884
06/20/2013 09:40:00*0.89966*0.90039*0.90043*0.89956
06/20/2013 09:45:00*0.90039*0.90032*0.90084*0.90012
06/20/2013 09:50:00*0.90032*0.90026*0.9008*0.89987
06/20/2013 09:55:00*0.90026*0.90007*0.90035*0.89936
06/20/2013 10:00:00*0.90007*0.89993*0.90039*0.89889
06/20/2013 10:05:00*0.89993*0.90102*0.90261*0.89987
06/20/2013 10:10:00*0.90102*0.90132*0.90226*0.90077
06/20/2013 10:15:00*0.90132*0.90104*0.90188*0.90092
06/20/2013 10:20:00*0.90104*0.89878*0.90107*0.89843
06/20/2013 10:25:00*0.89878*0.89887*0.89894*0.89762
06/20/2013 10:30:00*0.89887*0.89909*0.89933*0.89866
06/20/2013 10:35:00*0.89909*0.89656*0.89909*0.89631
06/20/2013 10:40:00*0.89656*0.89726*0.89769*0.89635
06/20/2013 10:45:00*0.89726*0.89748*0.89821*0.89723
06/20/2013 10:50:00*0.89748*0.89777*0.89822*0.8971
06/20/2013 10:55:00*0.89777*0.89778*0.89786*0.89725
06/20/2013 11:00:00*0.89778*0.89902*0.89924*0.89762
06/20/2013 11:05:00*0.89902*0.89883*0.89937*0.89831
06/20/2013 11:10:00*0.89883*0.89838*0.89907*0.89821
06/20/2013 11:15:00*0.89838*0.89796*0.89867*0.89752
06/20/2013 11:20:00*0.89796*0.89698*0.89801*0.8967
06/20/2013 11:25:00*0.89698*0.89713*0.8972*0.89662
06/20/2013 11:30:00*0.89713*0.89724*0.89741*0.89673
06/20/2013 11:35:00*0.89724*0.89691*0.89728*0.89664
06/20/2013 11:40:00*0.89691*0.89735*0.89755*0.89661
06/20/2013 11:45:00*0.89735*0.89601*0.89742*0.89594
06/20/2013 11:50:00*0.89601*0.89588*0.89615*0.89543
06/20/2013 11:55:00*0.89588*0.89567*0.89616*0.89532
06/20/2013 12:00:00*0.89567*0.89505*0.89695*0.89496
06/20/2013 12:05:00*0.89505*0.89508*0.89521*0.89389
06/20/2013 12:10:00*0.89508*0.89409*0.89514*0.89404
06/20/2013 12:15:00*0.89409*0.89493*0.89495*0.89326
06/20/2013 12:20:00*0.89493*0.89455*0.89493*0.89424
06/20/2013 12:25:00*0.89455*0.89442*0.89474*0.89427
06/20/2013 12:30:00*0.89442*0.89491*0.89505*0.89369
06/20/2013 12:35:00*0.89491*0.89527*0.89565*0.89487
06/20/2013 12:40:00*0.89527*0.89545*0.89583*0.89527
06/20/2013 12:45:00*0.89545*0.8953*0.89578*0.89483
06/20/2013 12:50:00*0.8953*0.89507*0.89571*0.89497
06/20/2013 12:55:00*0.89507*0.89514*0.89556*0.89478
06/20/2013 13:00:00*0.89514*0.89531*0.89536*0.89497
06/20/2013 13:05:00*0.89531*0.89524*0.89583*0.89476
06/20/2013 13:10:00*0.89524*0.89523*0.89534*0.89495
06/20/2013 13:15:00*0.89523*0.89544*0.89556*0.89511
06/20/2013 13:20:00*0.89544*0.8949*0.89575*0.89469
06/20/2013 13:25:00*0.8949*0.89472*0.89492*0.8942
06/20/2013 13:30:00*0.89472*0.89458*0.89482*0.89449
06/20/2013 13:35:00*0.89458*0.8947*0.89485*0.89402
06/20/2013 13:40:00*0.8947*0.89501*0.89512*0.89454
06/20/2013 13:45:00*0.89501*0.89479*0.89504*0.89456
06/20/2013 13:50:00*0.89479*0.89401*0.89494*0.89384
06/20/2013 13:55:00*0.89401*0.89389*0.89408*0.89362
06/20/2013 14:00:00*0.89389*0.89412*0.89412*0.89372
06/20/2013 14:05:00*0.89412*0.89437*0.89444*0.89383
06/20/2013 14:10:00*0.89437*0.89316*0.89437*0.89306
06/20/2013 14:15:00*0.89316*0.89367*0.8937*0.89311
06/20/2013 14:20:00*0.89367*0.89394*0.89425*0.89356
06/20/2013 14:25:00*0.89394*0.89341*0.89394*0.89223
06/20/2013 14:30:00*0.89341*0.89277*0.89395*0.89274
06/20/2013 14:35:00*0.89277*0.89313*0.89325*0.89255
06/20/2013 14:40:00*0.89313*0.89327*0.89346*0.89289
06/20/2013 14:45:00*0.89327*0.89386*0.89386*0.89298
06/20/2013 14:50:00*0.89386*0.89377*0.89396*0.89351
06/20/2013 14:55:00*0.89377*0.89322*0.89384*0.89312
06/20/2013 15:00:00*0.89322*0.89249*0.89341*0.89231
06/20/2013 15:05:00*0.89249*0.89293*0.89338*0.89237
06/20/2013 15:10:00*0.89293*0.89317*0.89346*0.89282
06/20/2013 15:15:00*0.89317*0.89362*0.8937*0.89311
06/20/2013 15:20:00*0.89362*0.89337*0.8938*0.89332
06/20/2013 15:25:00*0.89337*0.89336*0.89371*0.89301
06/20/2013 15:30:00*0.89336*0.89395*0.894*0.89316
06/20/2013 15:35:00*0.89395*0.89356*0.89396*0.89345
06/20/2013 15:40:00*0.89356*0.8938*0.89382*0.89326
06/20/2013 15:45:00*0.8938*0.894*0.89406*0.8936
06/20/2013 15:50:00*0.894*0.89406*0.89414*0.8937
06/20/2013 15:55:00*0.89406*0.89417*0.89423*0.894
06/20/2013 16:00:00*0.89417*0.89415*0.89453*0.89405
06/20/2013 16:05:00*0.89415*0.89424*0.89431*0.89386
06/20/2013 16:10:00*0.89424*0.89429*0.89462*0.89401
06/20/2013 16:15:00*0.89429*0.89422*0.89453*0.89412
06/20/2013 16:20:00*0.89422*0.8942*0.89427*0.89404
06/20/2013 16:25:00*0.8942*0.89441*0.89451*0.89419
06/20/2013 16:30:00*0.89441*0.8942*0.89448*0.89418
06/20/2013 16:35:00*0.8942*0.89432*0.89435*0.8942
06/20/2013 16:40:00*0.89432*0.89423*0.89447*0.89408
06/20/2013 16:45:00*0.89423*0.894*0.89425*0.89394
06/20/2013 16:50:00*0.894*0.8938*0.89413*0.8937
06/20/2013 16:55:00*0.8938*0.89337*0.89396*0.89337
06/20/2013 17:00:00*0.89337*0.8916*0.89349*0.8916
