06/18/2013 17:05:00*0.89984*0.9003*0.90041*0.89984
06/18/2013 17:10:00*0.9003*0.90021*0.90041*0.90011
06/18/2013 17:15:00*0.90021*0.90042*0.90043*0.90014
06/18/2013 17:20:00*0.90042*0.90045*0.90046*0.89993
06/18/2013 17:25:00*0.90045*0.90026*0.90049*0.90013
06/18/2013 17:30:00*0.90026*0.9002*0.90026*0.90009
06/18/2013 17:35:00*0.9002*0.90032*0.90038*0.90016
06/18/2013 17:40:00*0.90032*0.90038*0.90047*0.9003
06/18/2013 17:45:00*0.90038*0.90036*0.9005*0.9003
06/18/2013 17:50:00*0.90036*0.90048*0.90055*0.90019
06/18/2013 17:55:00*0.90048*0.90025*0.90052*0.90022
06/18/2013 18:00:00*0.90025*0.90037*0.9004*0.90016
06/18/2013 18:05:00*0.90037*0.90041*0.90068*0.90037
06/18/2013 18:10:00*0.90041*0.9004*0.90046*0.90037
06/18/2013 18:15:00*0.9004*0.90029*0.90041*0.90029
06/18/2013 18:20:00*0.90029*0.90045*0.90049*0.90021
06/18/2013 18:25:00*0.90045*0.90044*0.90046*0.90038
06/18/2013 18:30:00*0.90044*0.90039*0.90045*0.90037
06/18/2013 18:35:00*0.90039*0.90038*0.90039*0.90033
06/18/2013 18:40:00*0.90038*0.90051*0.90057*0.90038
06/18/2013 18:45:00*0.90051*0.90049*0.90054*0.90041
06/18/2013 18:50:00*0.90049*0.9006*0.90063*0.90038
06/18/2013 18:55:00*0.9006*0.90052*0.90063*0.90049
06/18/2013 19:00:00*0.90052*0.90056*0.90056*0.90044
06/18/2013 19:05:00*0.90056*0.90056*0.90063*0.90052
06/18/2013 19:10:00*0.90056*0.90045*0.90056*0.90038
06/18/2013 19:15:00*0.90045*0.90048*0.90049*0.90041
06/18/2013 19:20:00*0.90048*0.90045*0.90048*0.90039
06/18/2013 19:25:00*0.90045*0.90021*0.90045*0.90021
06/18/2013 19:30:00*0.90021*0.90022*0.9004*0.90017
06/18/2013 19:35:00*0.90022*0.90013*0.90024*0.90008
06/18/2013 19:40:00*0.90013*0.90015*0.90022*0.90013
06/18/2013 19:45:00*0.90015*0.9003*0.90039*0.90011
06/18/2013 19:50:00*0.9003*0.90023*0.90032*0.90019
06/18/2013 19:55:00*0.90023*0.90009*0.90025*0.90008
06/18/2013 20:00:00*0.90009*0.89998*0.90009*0.89997
06/18/2013 20:05:00*0.89998*0.89985*0.89998*0.89974
06/18/2013 20:10:00*0.89985*0.89994*0.90007*0.89985
06/18/2013 20:15:00*0.89994*0.89953*0.9001*0.89952
06/18/2013 20:20:00*0.89953*0.89901*0.8996*0.89883
06/18/2013 20:25:00*0.89901*0.89866*0.89907*0.89864
06/18/2013 20:30:00*0.89866*0.8989*0.8989*0.89865
06/18/2013 20:35:00*0.8989*0.899*0.89905*0.89878
06/18/2013 20:40:00*0.899*0.89903*0.89908*0.89891
06/18/2013 20:45:00*0.89903*0.89913*0.89915*0.899
06/18/2013 20:50:00*0.89913*0.899*0.89924*0.89897
06/18/2013 20:55:00*0.899*0.89902*0.89911*0.89883
06/18/2013 21:00:00*0.89902*0.89955*0.89955*0.899
06/18/2013 21:05:00*0.89955*0.89937*0.89957*0.89929
06/18/2013 21:10:00*0.89937*0.8993*0.89939*0.8993
06/18/2013 21:15:00*0.8993*0.89895*0.8993*0.89895
06/18/2013 21:20:00*0.89895*0.89899*0.89904*0.89887
06/18/2013 21:25:00*0.89899*0.89889*0.89904*0.89881
06/18/2013 21:30:00*0.89889*0.89891*0.89897*0.89888
06/18/2013 21:35:00*0.89891*0.89886*0.89894*0.89886
06/18/2013 21:40:00*0.89886*0.89904*0.89905*0.89886
06/18/2013 21:45:00*0.89904*0.89952*0.89962*0.89904
06/18/2013 21:50:00*0.89952*0.89966*0.89977*0.89952
06/18/2013 21:55:00*0.89966*0.89945*0.89979*0.89943
06/18/2013 22:00:00*0.89945*0.8995*0.89957*0.89942
06/18/2013 22:05:00*0.8995*0.89936*0.89951*0.89932
06/18/2013 22:10:00*0.89936*0.89946*0.89946*0.89931
06/18/2013 22:15:00*0.89946*0.89953*0.89961*0.89941
06/18/2013 22:20:00*0.89953*0.89946*0.89956*0.89946
06/18/2013 22:25:00*0.89946*0.89922*0.89947*0.89922
06/18/2013 22:30:00*0.89922*0.89909*0.89924*0.899
06/18/2013 22:35:00*0.89909*0.89938*0.89942*0.89909
06/18/2013 22:40:00*0.89938*0.89923*0.8994*0.89923
06/18/2013 22:45:00*0.89923*0.89924*0.89929*0.89919
06/18/2013 22:50:00*0.89924*0.89933*0.8994*0.89904
06/18/2013 22:55:00*0.89933*0.89914*0.89945*0.8991
06/18/2013 23:00:00*0.89914*0.89911*0.89929*0.89899
06/18/2013 23:05:00*0.89911*0.89921*0.89931*0.8991
06/18/2013 23:10:00*0.89921*0.89927*0.89937*0.89912
06/18/2013 23:15:00*0.89927*0.89922*0.89944*0.89922
06/18/2013 23:20:00*0.89922*0.8993*0.89932*0.89918
06/18/2013 23:25:00*0.8993*0.89936*0.89943*0.8993
06/18/2013 23:30:00*0.89936*0.89929*0.89945*0.89919
06/18/2013 23:35:00*0.89929*0.89946*0.8995*0.89924
06/18/2013 23:40:00*0.89946*0.89933*0.89956*0.89933
06/18/2013 23:45:00*0.89933*0.89943*0.89953*0.89932
06/18/2013 23:50:00*0.89943*0.89903*0.89947*0.89893
06/18/2013 23:55:00*0.89903*0.89905*0.89916*0.89886
06/19/2013 00:00:00*0.89905*0.89904*0.89908*0.89895
06/19/2013 00:05:00*0.89904*0.89903*0.89904*0.89894
06/19/2013 00:10:00*0.89903*0.89897*0.89906*0.8989
06/19/2013 00:15:00*0.89897*0.89905*0.89906*0.8989
06/19/2013 00:20:00*0.89905*0.89929*0.89934*0.899
06/19/2013 00:25:00*0.89929*0.89929*0.89941*0.89925
06/19/2013 00:30:00*0.89929*0.89949*0.89956*0.89925
06/19/2013 00:35:00*0.89949*0.89948*0.8995*0.89937
06/19/2013 00:40:00*0.89948*0.89926*0.8995*0.8992
06/19/2013 00:45:00*0.89926*0.89921*0.89929*0.89913
06/19/2013 00:50:00*0.89921*0.89924*0.89928*0.89909
06/19/2013 00:55:00*0.89924*0.89924*0.89933*0.89916
06/19/2013 01:00:00*0.89924*0.89917*0.89939*0.89917
06/19/2013 01:05:00*0.89917*0.89923*0.89923*0.8991
06/19/2013 01:10:00*0.89923*0.89932*0.89944*0.89923
06/19/2013 01:15:00*0.89932*0.89926*0.89935*0.8992
06/19/2013 01:20:00*0.89926*0.89909*0.89927*0.89909
06/19/2013 01:25:00*0.89909*0.89938*0.8994*0.89909
06/19/2013 01:30:00*0.89938*0.89954*0.8996*0.89924
06/19/2013 01:35:00*0.89954*0.89986*0.89986*0.89946
06/19/2013 01:40:00*0.89986*0.89989*0.8999*0.89982
06/19/2013 01:45:00*0.89989*0.89993*0.9001*0.89989
06/19/2013 01:50:00*0.89993*0.90037*0.90037*0.89984
06/19/2013 01:55:00*0.90037*0.90006*0.90038*0.89998
06/19/2013 02:00:00*0.90006*0.89996*0.90006*0.89992
06/19/2013 02:05:00*0.89996*0.90035*0.90046*0.89971
06/19/2013 02:10:00*0.90035*0.90022*0.90035*0.9
06/19/2013 02:15:00*0.90022*0.90001*0.90037*0.89997
06/19/2013 02:20:00*0.90001*0.89983*0.90002*0.89979
06/19/2013 02:25:00*0.89983*0.89967*0.8999*0.89962
06/19/2013 02:30:00*0.89967*0.89975*0.89994*0.89935
06/19/2013 02:35:00*0.89975*0.89956*0.89993*0.89947
06/19/2013 02:40:00*0.89956*0.89914*0.89963*0.89911
06/19/2013 02:45:00*0.89914*0.89926*0.89941*0.89905
06/19/2013 02:50:00*0.89926*0.89937*0.89937*0.89898
06/19/2013 02:55:00*0.89937*0.89922*0.89944*0.89909
06/19/2013 03:00:00*0.89922*0.89965*0.89981*0.89911
06/19/2013 03:05:00*0.89965*0.89977*0.90033*0.89965
06/19/2013 03:10:00*0.89977*0.89988*0.89999*0.8995
06/19/2013 03:15:00*0.89988*0.90011*0.90015*0.89961
06/19/2013 03:20:00*0.90011*0.90031*0.90048*0.89942
06/19/2013 03:25:00*0.90031*0.90086*0.90088*0.90029
06/19/2013 03:30:00*0.90086*0.90045*0.90114*0.90042
06/19/2013 03:35:00*0.90045*0.90065*0.9008*0.90004
06/19/2013 03:40:00*0.90065*0.90067*0.90084*0.90046
06/19/2013 03:45:00*0.90067*0.90018*0.90071*0.90005
06/19/2013 03:50:00*0.90018*0.90039*0.90067*0.90018
06/19/2013 03:55:00*0.90039*0.90032*0.9006*0.90019
06/19/2013 04:00:00*0.90032*0.90037*0.9005*0.90025
06/19/2013 04:05:00*0.90037*0.90027*0.90047*0.90012
06/19/2013 04:10:00*0.90027*0.90067*0.90072*0.90017
06/19/2013 04:15:00*0.90067*0.90079*0.90087*0.9004
06/19/2013 04:20:00*0.90079*0.90051*0.90091*0.90036
06/19/2013 04:25:00*0.90051*0.90047*0.90075*0.90032
06/19/2013 04:30:00*0.90047*0.90033*0.90058*0.90027
06/19/2013 04:35:00*0.90033*0.90059*0.9006*0.90026
06/19/2013 04:40:00*0.90059*0.90103*0.90103*0.90052
06/19/2013 04:45:00*0.90103*0.90128*0.9013*0.90085
06/19/2013 04:50:00*0.90128*0.90143*0.90147*0.90106
06/19/2013 04:55:00*0.90143*0.90123*0.90149*0.90119
06/19/2013 05:00:00*0.90123*0.90098*0.90126*0.90082
06/19/2013 05:05:00*0.90098*0.9012*0.90149*0.90089
06/19/2013 05:10:00*0.9012*0.90153*0.90157*0.90116
06/19/2013 05:15:00*0.90153*0.90134*0.90165*0.90102
06/19/2013 05:20:00*0.90134*0.90139*0.90158*0.90132
06/19/2013 05:25:00*0.90139*0.90135*0.90163*0.90128
06/19/2013 05:30:00*0.90135*0.90123*0.90143*0.90105
06/19/2013 05:35:00*0.90123*0.90116*0.90139*0.90113
06/19/2013 05:40:00*0.90116*0.90126*0.90144*0.90106
06/19/2013 05:45:00*0.90126*0.90124*0.90131*0.90109
06/19/2013 05:50:00*0.90124*0.90111*0.90138*0.90109
06/19/2013 05:55:00*0.90111*0.90127*0.90138*0.90109
06/19/2013 06:00:00*0.90127*0.90118*0.9015*0.90115
06/19/2013 06:05:00*0.90118*0.90119*0.90127*0.90101
06/19/2013 06:10:00*0.90119*0.90129*0.90139*0.90105
06/19/2013 06:15:00*0.90129*0.90131*0.90138*0.90118
06/19/2013 06:20:00*0.90131*0.90115*0.9015*0.90096
06/19/2013 06:25:00*0.90115*0.90136*0.90153*0.90115
06/19/2013 06:30:00*0.90136*0.90139*0.90168*0.90124
06/19/2013 06:35:00*0.90139*0.90164*0.90182*0.90127
06/19/2013 06:40:00*0.90164*0.90191*0.90197*0.90153
06/19/2013 06:45:00*0.90191*0.90185*0.90191*0.90165
06/19/2013 06:50:00*0.90185*0.90209*0.90214*0.90183
06/19/2013 06:55:00*0.90209*0.90218*0.90239*0.90207
06/19/2013 07:00:00*0.90218*0.902*0.90224*0.90196
06/19/2013 07:05:00*0.902*0.90206*0.9022*0.90182
06/19/2013 07:10:00*0.90206*0.90186*0.90225*0.90181
06/19/2013 07:15:00*0.90186*0.90159*0.90186*0.90136
06/19/2013 07:20:00*0.90159*0.90194*0.90194*0.90134
06/19/2013 07:25:00*0.90194*0.90209*0.90214*0.90183
06/19/2013 07:30:00*0.90209*0.90172*0.90209*0.90164
06/19/2013 07:35:00*0.90172*0.90094*0.90172*0.90084
06/19/2013 07:40:00*0.90094*0.90087*0.90103*0.90084
06/19/2013 07:45:00*0.90087*0.90125*0.90125*0.90081
06/19/2013 07:50:00*0.90125*0.90134*0.90137*0.90099
06/19/2013 07:55:00*0.90134*0.90124*0.90142*0.90114
06/19/2013 08:00:00*0.90124*0.90116*0.9013*0.90114
06/19/2013 08:05:00*0.90116*0.90123*0.90124*0.90097
06/19/2013 08:10:00*0.90123*0.90141*0.9016*0.9012
06/19/2013 08:15:00*0.90141*0.90131*0.90172*0.90127
06/19/2013 08:20:00*0.90131*0.90173*0.90173*0.90126
06/19/2013 08:25:00*0.90173*0.90168*0.902*0.90164
06/19/2013 08:30:00*0.90168*0.90185*0.902*0.90164
06/19/2013 08:35:00*0.90185*0.90189*0.90191*0.90161
06/19/2013 08:40:00*0.90189*0.90201*0.90211*0.9018
06/19/2013 08:45:00*0.90201*0.90225*0.90266*0.90192
06/19/2013 08:50:00*0.90225*0.90242*0.90263*0.90222
06/19/2013 08:55:00*0.90242*0.90219*0.90256*0.90213
06/19/2013 09:00:00*0.90219*0.90192*0.90222*0.90181
06/19/2013 09:05:00*0.90192*0.90146*0.90193*0.90145
06/19/2013 09:10:00*0.90146*0.90132*0.90157*0.90102
06/19/2013 09:15:00*0.90132*0.90105*0.90132*0.90101
06/19/2013 09:20:00*0.90105*0.90185*0.90207*0.90093
06/19/2013 09:25:00*0.90185*0.90213*0.90236*0.90185
06/19/2013 09:30:00*0.90213*0.90216*0.90223*0.90184
06/19/2013 09:35:00*0.90216*0.90229*0.90272*0.90212
06/19/2013 09:40:00*0.90229*0.9024*0.90256*0.90213
06/19/2013 09:45:00*0.9024*0.90225*0.9024*0.90203
06/19/2013 09:50:00*0.90225*0.90204*0.90238*0.90185
06/19/2013 09:55:00*0.90204*0.90211*0.90212*0.90166
06/19/2013 10:00:00*0.90211*0.90228*0.90237*0.90202
06/19/2013 10:05:00*0.90228*0.90266*0.90286*0.90194
06/19/2013 10:10:00*0.90266*0.90303*0.90337*0.90266
06/19/2013 10:15:00*0.90303*0.90317*0.90339*0.903
06/19/2013 10:20:00*0.90317*0.90337*0.90346*0.90292
06/19/2013 10:25:00*0.90337*0.90356*0.90369*0.90328
06/19/2013 10:30:00*0.90356*0.90331*0.90387*0.90316
06/19/2013 10:35:00*0.90331*0.90176*0.90341*0.90174
06/19/2013 10:40:00*0.90176*0.90234*0.90245*0.90162
06/19/2013 10:45:00*0.90234*0.90248*0.90287*0.90234
06/19/2013 10:50:00*0.90248*0.9022*0.90255*0.90184
06/19/2013 10:55:00*0.9022*0.90213*0.90239*0.90189
06/19/2013 11:00:00*0.90213*0.90203*0.90232*0.90172
06/19/2013 11:05:00*0.90203*0.90179*0.90219*0.90159
06/19/2013 11:10:00*0.90179*0.90179*0.90187*0.90147
06/19/2013 11:15:00*0.90179*0.90193*0.90199*0.90158
06/19/2013 11:20:00*0.90193*0.90239*0.90242*0.90181
06/19/2013 11:25:00*0.90239*0.90188*0.90239*0.90182
06/19/2013 11:30:00*0.90188*0.90239*0.90239*0.90188
06/19/2013 11:35:00*0.90239*0.90281*0.90296*0.90227
06/19/2013 11:40:00*0.90281*0.90258*0.90314*0.90257
06/19/2013 11:45:00*0.90258*0.90247*0.90258*0.90229
06/19/2013 11:50:00*0.90247*0.90243*0.90255*0.9023
06/19/2013 11:55:00*0.90243*0.90256*0.9027*0.9023
06/19/2013 12:00:00*0.90256*0.90222*0.90269*0.90198
06/19/2013 12:05:00*0.90222*0.90219*0.90245*0.90208
06/19/2013 12:10:00*0.90219*0.90177*0.9024*0.90175
06/19/2013 12:15:00*0.90177*0.90169*0.90187*0.90145
06/19/2013 12:20:00*0.90169*0.90139*0.90181*0.90138
06/19/2013 12:25:00*0.90139*0.90147*0.90151*0.90133
06/19/2013 12:30:00*0.90147*0.90134*0.90179*0.90123
06/19/2013 12:35:00*0.90134*0.9011*0.90145*0.90108
06/19/2013 12:40:00*0.9011*0.90094*0.90132*0.90076
06/19/2013 12:45:00*0.90094*0.90146*0.90148*0.90082
06/19/2013 12:50:00*0.90146*0.90148*0.90162*0.90142
06/19/2013 12:55:00*0.90148*0.90147*0.90162*0.90135
06/19/2013 13:00:00*0.90147*0.9014*0.90147*0.90124
06/19/2013 13:05:00*0.9014*0.90161*0.90165*0.90127
06/19/2013 13:10:00*0.90161*0.90166*0.90191*0.90152
06/19/2013 13:15:00*0.90166*0.90135*0.9017*0.90119
06/19/2013 13:20:00*0.90135*0.9012*0.90135*0.90101
06/19/2013 13:25:00*0.9012*0.901*0.90124*0.90092
06/19/2013 13:30:00*0.901*0.901*0.90112*0.90078
06/19/2013 13:35:00*0.901*0.90061*0.90105*0.90056
06/19/2013 13:40:00*0.90061*0.90084*0.90098*0.90054
06/19/2013 13:45:00*0.90084*0.90162*0.90169*0.9008
06/19/2013 13:50:00*0.90162*0.90211*0.90211*0.90161
06/19/2013 13:55:00*0.90211*0.90202*0.90234*0.90169
06/19/2013 14:00:00*0.90202*0.90175*0.90272*0.90152
06/19/2013 14:05:00*0.90175*0.90297*0.90419*0.90172
06/19/2013 14:10:00*0.90297*0.90288*0.90372*0.90224
06/19/2013 14:15:00*0.90288*0.90395*0.90419*0.90266
06/19/2013 14:20:00*0.90395*0.90344*0.90547*0.90328
06/19/2013 14:25:00*0.90344*0.90377*0.90452*0.90277
06/19/2013 14:30:00*0.90377*0.904*0.90548*0.90297
06/19/2013 14:35:00*0.904*0.90328*0.90466*0.90297
06/19/2013 14:40:00*0.90328*0.90553*0.9063*0.90328
06/19/2013 14:45:00*0.90553*0.90671*0.90702*0.90533
06/19/2013 14:50:00*0.90671*0.90616*0.90736*0.90603
06/19/2013 14:55:00*0.90616*0.90624*0.9064*0.9049
06/19/2013 15:00:00*0.90624*0.90364*0.90692*0.90364
06/19/2013 15:05:00*0.90364*0.90448*0.90505*0.90364
06/19/2013 15:10:00*0.90448*0.90511*0.90519*0.90426
06/19/2013 15:15:00*0.90511*0.90553*0.90594*0.90502
06/19/2013 15:20:00*0.90553*0.90568*0.90635*0.90538
06/19/2013 15:25:00*0.90568*0.90525*0.90588*0.9045
06/19/2013 15:30:00*0.90525*0.90649*0.90656*0.90524
06/19/2013 15:35:00*0.90649*0.90622*0.90666*0.90601
06/19/2013 15:40:00*0.90622*0.90569*0.90625*0.90552
06/19/2013 15:45:00*0.90569*0.90562*0.9059*0.90529
06/19/2013 15:50:00*0.90562*0.90589*0.9063*0.90558
06/19/2013 15:55:00*0.90589*0.90511*0.90602*0.90501
06/19/2013 16:00:00*0.90511*0.90479*0.90525*0.90469
06/19/2013 16:05:00*0.90479*0.90448*0.90522*0.90433
06/19/2013 16:10:00*0.90448*0.9049*0.90498*0.90435
06/19/2013 16:15:00*0.9049*0.90431*0.90494*0.90425
06/19/2013 16:20:00*0.90431*0.90303*0.90441*0.90303
06/19/2013 16:25:00*0.90303*0.90375*0.90392*0.90303
06/19/2013 16:30:00*0.90375*0.90361*0.90382*0.90345
06/19/2013 16:35:00*0.90361*0.90356*0.904*0.90342
06/19/2013 16:40:00*0.90356*0.90326*0.9038*0.90301
06/19/2013 16:45:00*0.90326*0.90323*0.90385*0.90321
06/19/2013 16:50:00*0.90323*0.90339*0.90357*0.90323
06/19/2013 16:55:00*0.90339*0.90318*0.90345*0.90303
06/19/2013 17:00:00*0.90318*0.90249*0.90358*0.90234
