06/17/2013 17:05:00*0.90459*0.90515*0.90518*0.90459
06/17/2013 17:10:00*0.90515*0.90518*0.90573*0.90501
06/17/2013 17:15:00*0.90518*0.9055*0.90561*0.90504
06/17/2013 17:20:00*0.9055*0.90539*0.9055*0.90539
06/17/2013 17:25:00*0.90539*0.90531*0.90542*0.90515
06/17/2013 17:30:00*0.90531*0.90523*0.90533*0.90514
06/17/2013 17:35:00*0.90523*0.90521*0.90536*0.90489
06/17/2013 17:40:00*0.90521*0.90528*0.9053*0.9052
06/17/2013 17:45:00*0.90528*0.90537*0.90546*0.90524
06/17/2013 17:50:00*0.90537*0.90539*0.90543*0.90531
06/17/2013 17:55:00*0.90539*0.90551*0.90551*0.90438
06/17/2013 18:00:00*0.90551*0.9055*0.90558*0.90532
06/17/2013 18:05:00*0.9055*0.90556*0.9056*0.90548
06/17/2013 18:10:00*0.90556*0.9056*0.90564*0.90555
06/17/2013 18:15:00*0.9056*0.9056*0.90562*0.90551
06/17/2013 18:20:00*0.9056*0.90546*0.90564*0.90546
06/17/2013 18:25:00*0.90546*0.9053*0.90546*0.90518
06/17/2013 18:30:00*0.9053*0.9053*0.90534*0.90527
06/17/2013 18:35:00*0.9053*0.90542*0.90542*0.90529
06/17/2013 18:40:00*0.90542*0.90538*0.90552*0.90526
06/17/2013 18:45:00*0.90538*0.90535*0.9054*0.90531
06/17/2013 18:50:00*0.90535*0.90492*0.90535*0.90492
06/17/2013 18:55:00*0.90492*0.90502*0.90504*0.9049
06/17/2013 19:00:00*0.90502*0.90513*0.90514*0.90502
06/17/2013 19:05:00*0.90513*0.90511*0.90516*0.90503
06/17/2013 19:10:00*0.90511*0.90502*0.90514*0.90496
06/17/2013 19:15:00*0.90502*0.90498*0.90508*0.90483
06/17/2013 19:20:00*0.90498*0.90474*0.90498*0.90468
06/17/2013 19:25:00*0.90474*0.90487*0.90497*0.90473
06/17/2013 19:30:00*0.90487*0.90511*0.90517*0.90481
06/17/2013 19:35:00*0.90511*0.90503*0.90517*0.90503
06/17/2013 19:40:00*0.90503*0.90542*0.9055*0.90503
06/17/2013 19:45:00*0.90542*0.9056*0.90567*0.90532
06/17/2013 19:50:00*0.9056*0.90532*0.90563*0.90528
06/17/2013 19:55:00*0.90532*0.90515*0.90532*0.90514
06/17/2013 20:00:00*0.90515*0.90507*0.90518*0.90506
06/17/2013 20:05:00*0.90507*0.90558*0.9056*0.90507
06/17/2013 20:10:00*0.90558*0.90577*0.90584*0.90546
06/17/2013 20:15:00*0.90577*0.90543*0.90587*0.90543
06/17/2013 20:20:00*0.90543*0.90556*0.90556*0.90522
06/17/2013 20:25:00*0.90556*0.90576*0.90594*0.90556
06/17/2013 20:30:00*0.90576*0.90557*0.90587*0.90553
06/17/2013 20:35:00*0.90557*0.90547*0.90559*0.90547
06/17/2013 20:40:00*0.90547*0.90554*0.90558*0.90536
06/17/2013 20:45:00*0.90554*0.90542*0.90554*0.90536
06/17/2013 20:50:00*0.90542*0.90529*0.90544*0.90524
06/17/2013 20:55:00*0.90529*0.90575*0.90583*0.90526
06/17/2013 21:00:00*0.90575*0.90563*0.9058*0.90545
06/17/2013 21:05:00*0.90563*0.90554*0.90563*0.90546
06/17/2013 21:10:00*0.90554*0.9056*0.90576*0.90552
06/17/2013 21:15:00*0.9056*0.90562*0.90587*0.9056
06/17/2013 21:20:00*0.90562*0.90538*0.90581*0.90531
06/17/2013 21:25:00*0.90538*0.90541*0.90548*0.90533
06/17/2013 21:30:00*0.90541*0.90567*0.90567*0.90539
06/17/2013 21:35:00*0.90567*0.90531*0.90578*0.90518
06/17/2013 21:40:00*0.90531*0.90523*0.90549*0.90523
06/17/2013 21:45:00*0.90523*0.90522*0.90523*0.90501
06/17/2013 21:50:00*0.90522*0.90519*0.90534*0.90516
06/17/2013 21:55:00*0.90519*0.90491*0.90526*0.90491
06/17/2013 22:00:00*0.90491*0.90509*0.90509*0.9048
06/17/2013 22:05:00*0.90509*0.90528*0.90529*0.90505
06/17/2013 22:10:00*0.90528*0.90518*0.90541*0.90512
06/17/2013 22:15:00*0.90518*0.90536*0.90539*0.90518
06/17/2013 22:20:00*0.90536*0.90525*0.90538*0.90513
06/17/2013 22:25:00*0.90525*0.90519*0.90528*0.90504
06/17/2013 22:30:00*0.90519*0.90516*0.9052*0.90502
06/17/2013 22:35:00*0.90516*0.90507*0.90526*0.90502
06/17/2013 22:40:00*0.90507*0.90514*0.90537*0.90505
06/17/2013 22:45:00*0.90514*0.90554*0.9056*0.90509
06/17/2013 22:50:00*0.90554*0.90571*0.90574*0.90547
06/17/2013 22:55:00*0.90571*0.90574*0.9058*0.90565
06/17/2013 23:00:00*0.90574*0.90573*0.90578*0.90562
06/17/2013 23:05:00*0.90573*0.90579*0.90598*0.9057
06/17/2013 23:10:00*0.90579*0.90577*0.9059*0.90556
06/17/2013 23:15:00*0.90577*0.90562*0.90584*0.90554
06/17/2013 23:20:00*0.90562*0.90597*0.906*0.90562
06/17/2013 23:25:00*0.90597*0.90605*0.90612*0.90596
06/17/2013 23:30:00*0.90605*0.90616*0.90619*0.90605
06/17/2013 23:35:00*0.90616*0.90623*0.90626*0.9061
06/17/2013 23:40:00*0.90623*0.90613*0.90631*0.90602
06/17/2013 23:45:00*0.90613*0.90598*0.90613*0.90598
06/17/2013 23:50:00*0.90598*0.90594*0.90616*0.90594
06/17/2013 23:55:00*0.90594*0.90608*0.90618*0.90594
06/18/2013 00:00:00*0.90608*0.90617*0.90622*0.90602
06/18/2013 00:05:00*0.90617*0.90621*0.90626*0.90613
06/18/2013 00:10:00*0.90621*0.90635*0.90637*0.90609
06/18/2013 00:15:00*0.90635*0.90655*0.90655*0.9063
06/18/2013 00:20:00*0.90655*0.90684*0.9069*0.90655
06/18/2013 00:25:00*0.90684*0.90694*0.90696*0.90676
06/18/2013 00:30:00*0.90694*0.90651*0.90694*0.90651
06/18/2013 00:35:00*0.90651*0.90653*0.90656*0.90647
06/18/2013 00:40:00*0.90653*0.9069*0.9069*0.90653
06/18/2013 00:45:00*0.9069*0.9069*0.90697*0.9068
06/18/2013 00:50:00*0.9069*0.9068*0.9069*0.90678
06/18/2013 00:55:00*0.9068*0.90665*0.9068*0.90656
06/18/2013 01:00:00*0.90665*0.90662*0.90675*0.90659
06/18/2013 01:05:00*0.90662*0.9068*0.90682*0.90653
06/18/2013 01:10:00*0.9068*0.90651*0.90681*0.90648
06/18/2013 01:15:00*0.90651*0.90647*0.90658*0.90645
06/18/2013 01:20:00*0.90647*0.90666*0.90666*0.90646
06/18/2013 01:25:00*0.90666*0.90657*0.90672*0.90656
06/18/2013 01:30:00*0.90657*0.90664*0.90672*0.90645
06/18/2013 01:35:00*0.90664*0.90647*0.90665*0.90645
06/18/2013 01:40:00*0.90647*0.90665*0.90667*0.90637
06/18/2013 01:45:00*0.90665*0.90648*0.90665*0.90646
06/18/2013 01:50:00*0.90648*0.90669*0.9068*0.90642
06/18/2013 01:55:00*0.90669*0.90674*0.90674*0.90658
06/18/2013 02:00:00*0.90674*0.90695*0.90698*0.90658
06/18/2013 02:05:00*0.90695*0.90712*0.90713*0.90677
06/18/2013 02:10:00*0.90712*0.90692*0.90717*0.90685
06/18/2013 02:15:00*0.90692*0.90703*0.90703*0.90667
06/18/2013 02:20:00*0.90703*0.90758*0.90767*0.90702
06/18/2013 02:25:00*0.90758*0.90762*0.90777*0.90754
06/18/2013 02:30:00*0.90762*0.90763*0.90778*0.90746
06/18/2013 02:35:00*0.90763*0.90768*0.90789*0.90747
06/18/2013 02:40:00*0.90768*0.90738*0.90778*0.90724
06/18/2013 02:45:00*0.90738*0.90739*0.9075*0.90732
06/18/2013 02:50:00*0.90739*0.90793*0.90811*0.90739
06/18/2013 02:55:00*0.90793*0.90812*0.90843*0.90793
06/18/2013 03:00:00*0.90812*0.90847*0.90854*0.90804
06/18/2013 03:05:00*0.90847*0.90762*0.90847*0.90749
06/18/2013 03:10:00*0.90762*0.90717*0.90764*0.90713
06/18/2013 03:15:00*0.90717*0.90684*0.90717*0.90667
06/18/2013 03:20:00*0.90684*0.90764*0.90764*0.90681
06/18/2013 03:25:00*0.90764*0.90807*0.90823*0.90749
06/18/2013 03:30:00*0.90807*0.90871*0.90879*0.90799
06/18/2013 03:35:00*0.90871*0.90801*0.90871*0.90798
06/18/2013 03:40:00*0.90801*0.90694*0.90801*0.9069
06/18/2013 03:45:00*0.90694*0.90676*0.90713*0.90635
06/18/2013 03:50:00*0.90676*0.9052*0.9073*0.90503
06/18/2013 03:55:00*0.9052*0.90521*0.90527*0.9049
06/18/2013 04:00:00*0.90521*0.90447*0.9053*0.90438
06/18/2013 04:05:00*0.90447*0.90498*0.90501*0.90361
06/18/2013 04:10:00*0.90498*0.90449*0.90502*0.90441
06/18/2013 04:15:00*0.90449*0.90457*0.90472*0.90408
06/18/2013 04:20:00*0.90457*0.9045*0.90488*0.90443
06/18/2013 04:25:00*0.9045*0.90366*0.9045*0.90348
06/18/2013 04:30:00*0.90366*0.9033*0.90372*0.90299
06/18/2013 04:35:00*0.9033*0.90262*0.9033*0.90251
06/18/2013 04:40:00*0.90262*0.902*0.90287*0.9019
06/18/2013 04:45:00*0.902*0.90191*0.90232*0.90163
06/18/2013 04:50:00*0.90191*0.90228*0.90239*0.90176
06/18/2013 04:55:00*0.90228*0.90287*0.90295*0.90191
06/18/2013 05:00:00*0.90287*0.90195*0.90295*0.90176
06/18/2013 05:05:00*0.90195*0.90068*0.90222*0.9002
06/18/2013 05:10:00*0.90068*0.90075*0.90095*0.9004
06/18/2013 05:15:00*0.90075*0.90048*0.90125*0.90046
06/18/2013 05:20:00*0.90048*0.90024*0.90056*0.90002
06/18/2013 05:25:00*0.90024*0.90038*0.90058*0.90003
06/18/2013 05:30:00*0.90038*0.89995*0.90038*0.8995
06/18/2013 05:35:00*0.89995*0.90094*0.90095*0.8998
06/18/2013 05:40:00*0.90094*0.90062*0.90094*0.90042
06/18/2013 05:45:00*0.90062*0.90045*0.90092*0.90037
06/18/2013 05:50:00*0.90045*0.90017*0.90052*0.90003
06/18/2013 05:55:00*0.90017*0.90115*0.90119*0.90014
06/18/2013 06:00:00*0.90115*0.90145*0.90169*0.90097
06/18/2013 06:05:00*0.90145*0.90155*0.90195*0.90144
06/18/2013 06:10:00*0.90155*0.90117*0.90188*0.90101
06/18/2013 06:15:00*0.90117*0.9007*0.90147*0.90062
06/18/2013 06:20:00*0.9007*0.90052*0.90108*0.90052
06/18/2013 06:25:00*0.90052*0.90056*0.90064*0.90045
06/18/2013 06:30:00*0.90056*0.90037*0.90073*0.90033
06/18/2013 06:35:00*0.90037*0.90065*0.90071*0.90029
06/18/2013 06:40:00*0.90065*0.90098*0.90107*0.90045
06/18/2013 06:45:00*0.90098*0.90108*0.90118*0.90088
06/18/2013 06:50:00*0.90108*0.90095*0.90117*0.90066
06/18/2013 06:55:00*0.90095*0.90057*0.90095*0.90044
06/18/2013 07:00:00*0.90057*0.90129*0.90169*0.90057
06/18/2013 07:05:00*0.90129*0.90159*0.90168*0.90119
06/18/2013 07:10:00*0.90159*0.90187*0.90197*0.90144
06/18/2013 07:15:00*0.90187*0.90162*0.90227*0.90161
06/18/2013 07:20:00*0.90162*0.90196*0.90225*0.90162
06/18/2013 07:25:00*0.90196*0.902*0.90204*0.90172
06/18/2013 07:30:00*0.902*0.90158*0.90203*0.90152
06/18/2013 07:35:00*0.90158*0.90133*0.90181*0.90121
06/18/2013 07:40:00*0.90133*0.90121*0.90136*0.9011
06/18/2013 07:45:00*0.90121*0.90134*0.90146*0.90107
06/18/2013 07:50:00*0.90134*0.90164*0.90178*0.90127
06/18/2013 07:55:00*0.90164*0.90153*0.90175*0.90153
06/18/2013 08:00:00*0.90153*0.90213*0.90214*0.90152
06/18/2013 08:05:00*0.90213*0.90211*0.90233*0.90178
06/18/2013 08:10:00*0.90211*0.90239*0.90243*0.90179
06/18/2013 08:15:00*0.90239*0.90304*0.90307*0.9023
06/18/2013 08:20:00*0.90304*0.90292*0.90312*0.90256
06/18/2013 08:25:00*0.90292*0.90282*0.90299*0.90273
06/18/2013 08:30:00*0.90282*0.90268*0.90314*0.90259
06/18/2013 08:35:00*0.90268*0.90121*0.90302*0.90101
06/18/2013 08:40:00*0.90121*0.90268*0.90271*0.90117
06/18/2013 08:45:00*0.90268*0.90352*0.90388*0.90262
06/18/2013 08:50:00*0.90352*0.90431*0.90434*0.90342
06/18/2013 08:55:00*0.90431*0.90516*0.90529*0.90427
06/18/2013 09:00:00*0.90516*0.90434*0.9054*0.90415
06/18/2013 09:05:00*0.90434*0.9043*0.90487*0.90419
06/18/2013 09:10:00*0.9043*0.90447*0.9049*0.90428
06/18/2013 09:15:00*0.90447*0.90401*0.90495*0.90381
06/18/2013 09:20:00*0.90401*0.90333*0.90417*0.90304
06/18/2013 09:25:00*0.90333*0.90327*0.90357*0.90311
06/18/2013 09:30:00*0.90327*0.90273*0.90334*0.90251
06/18/2013 09:35:00*0.90273*0.9029*0.90318*0.90271
06/18/2013 09:40:00*0.9029*0.90317*0.9035*0.90283
06/18/2013 09:45:00*0.90317*0.90108*0.9033*0.90062
06/18/2013 09:50:00*0.90108*0.90086*0.90133*0.90035
06/18/2013 09:55:00*0.90086*0.90101*0.90107*0.90048
06/18/2013 10:00:00*0.90101*0.90111*0.9016*0.90084
06/18/2013 10:05:00*0.90111*0.90064*0.90131*0.90001
06/18/2013 10:10:00*0.90064*0.90075*0.901*0.90026
06/18/2013 10:15:00*0.90075*0.90041*0.90083*0.90029
06/18/2013 10:20:00*0.90041*0.90112*0.90123*0.90028
06/18/2013 10:25:00*0.90112*0.90124*0.90149*0.90085
06/18/2013 10:30:00*0.90124*0.90169*0.90169*0.90077
06/18/2013 10:35:00*0.90169*0.90167*0.90197*0.90151
06/18/2013 10:40:00*0.90167*0.90163*0.90208*0.90157
06/18/2013 10:45:00*0.90163*0.90099*0.90169*0.90088
06/18/2013 10:50:00*0.90099*0.90128*0.9015*0.90088
06/18/2013 10:55:00*0.90128*0.90148*0.90157*0.90121
06/18/2013 11:00:00*0.90148*0.90111*0.9019*0.90078
06/18/2013 11:05:00*0.90111*0.90097*0.90124*0.90075
06/18/2013 11:10:00*0.90097*0.89965*0.90106*0.89927
06/18/2013 11:15:00*0.89965*0.90055*0.90059*0.89934
06/18/2013 11:20:00*0.90055*0.90044*0.90059*0.90005
06/18/2013 11:25:00*0.90044*0.89936*0.90084*0.89879
06/18/2013 11:30:00*0.89936*0.90014*0.90038*0.89899
06/18/2013 11:35:00*0.90014*0.90013*0.90043*0.89987
06/18/2013 11:40:00*0.90013*0.89998*0.90038*0.89968
06/18/2013 11:45:00*0.89998*0.90051*0.90069*0.89997
06/18/2013 11:50:00*0.90051*0.90026*0.90066*0.90006
06/18/2013 11:55:00*0.90026*0.8996*0.90028*0.89912
06/18/2013 12:00:00*0.8996*0.89961*0.89979*0.89943
06/18/2013 12:05:00*0.89961*0.89973*0.89973*0.8993
06/18/2013 12:10:00*0.89973*0.9004*0.90058*0.89959
06/18/2013 12:15:00*0.9004*0.9008*0.90095*0.90038
06/18/2013 12:20:00*0.9008*0.90059*0.90089*0.90019
06/18/2013 12:25:00*0.90059*0.90056*0.90078*0.90046
06/18/2013 12:30:00*0.90056*0.90091*0.90111*0.90056
06/18/2013 12:35:00*0.90091*0.90054*0.90108*0.9005
06/18/2013 12:40:00*0.90054*0.90079*0.90097*0.90052
06/18/2013 12:45:00*0.90079*0.90048*0.90081*0.90048
06/18/2013 12:50:00*0.90048*0.90059*0.90076*0.90045
06/18/2013 12:55:00*0.90059*0.90124*0.90126*0.90035
06/18/2013 13:00:00*0.90124*0.90166*0.90176*0.90108
06/18/2013 13:05:00*0.90166*0.90127*0.90166*0.9012
06/18/2013 13:10:00*0.90127*0.90056*0.90127*0.90056
06/18/2013 13:15:00*0.90056*0.90038*0.9007*0.90028
06/18/2013 13:20:00*0.90038*0.90027*0.90054*0.90002
06/18/2013 13:25:00*0.90027*0.90009*0.90027*0.89982
06/18/2013 13:30:00*0.90009*0.90025*0.90052*0.90002
06/18/2013 13:35:00*0.90025*0.90013*0.90038*0.89974
06/18/2013 13:40:00*0.90013*0.89994*0.90023*0.89985
06/18/2013 13:45:00*0.89994*0.89949*0.9*0.89949
06/18/2013 13:50:00*0.89949*0.89982*0.89982*0.89949
06/18/2013 13:55:00*0.89982*0.90012*0.90017*0.89974
06/18/2013 14:00:00*0.90012*0.90019*0.90023*0.89986
06/18/2013 14:05:00*0.90019*0.9002*0.90023*0.8999
06/18/2013 14:10:00*0.9002*0.90033*0.90046*0.90017
06/18/2013 14:15:00*0.90033*0.90011*0.90051*0.90011
06/18/2013 14:20:00*0.90011*0.90054*0.90059*0.90007
06/18/2013 14:25:00*0.90054*0.90055*0.90066*0.90039
06/18/2013 14:30:00*0.90055*0.90031*0.90067*0.90026
06/18/2013 14:35:00*0.90031*0.90022*0.90036*0.89994
06/18/2013 14:40:00*0.90022*0.9005*0.90062*0.9002
06/18/2013 14:45:00*0.9005*0.90055*0.90085*0.90047
06/18/2013 14:50:00*0.90055*0.90035*0.90078*0.90024
06/18/2013 14:55:00*0.90035*0.90068*0.90072*0.90035
06/18/2013 15:00:00*0.90068*0.90132*0.90132*0.90068
06/18/2013 15:05:00*0.90132*0.90081*0.90132*0.90064
06/18/2013 15:10:00*0.90081*0.90073*0.90081*0.90065
06/18/2013 15:15:00*0.90073*0.90095*0.90095*0.90066
06/18/2013 15:20:00*0.90095*0.90082*0.90098*0.90072
06/18/2013 15:25:00*0.90082*0.90067*0.90083*0.90064
06/18/2013 15:30:00*0.90067*0.901*0.90102*0.90067
06/18/2013 15:35:00*0.901*0.90103*0.90111*0.90079
06/18/2013 15:40:00*0.90103*0.9009*0.90117*0.90087
06/18/2013 15:45:00*0.9009*0.90091*0.90113*0.9009
06/18/2013 15:50:00*0.90091*0.90075*0.90091*0.90071
06/18/2013 15:55:00*0.90075*0.90081*0.90087*0.9007
06/18/2013 16:00:00*0.90081*0.9008*0.90107*0.9008
06/18/2013 16:05:00*0.9008*0.90088*0.90092*0.90037
06/18/2013 16:10:00*0.90088*0.90073*0.90089*0.90061
06/18/2013 16:15:00*0.90073*0.9005*0.90078*0.9005
06/18/2013 16:20:00*0.9005*0.90061*0.90064*0.90038
06/18/2013 16:25:00*0.90061*0.90062*0.90062*0.90047
06/18/2013 16:30:00*0.90062*0.90037*0.90069*0.90029
06/18/2013 16:35:00*0.90037*0.90036*0.90048*0.90029
06/18/2013 16:40:00*0.90036*0.90042*0.90044*0.90036
06/18/2013 16:45:00*0.90042*0.90032*0.90045*0.90028
06/18/2013 16:50:00*0.90032*0.90023*0.90049*0.90022
06/18/2013 16:55:00*0.90023*0.90017*0.90036*0.90012
06/18/2013 17:00:00*0.90017*0.89984*0.90023*0.89968
