06/16/2013 17:05:00*0.90512*0.90491*0.90512*0.90485
06/16/2013 17:10:00*0.90491*0.90508*0.90513*0.90491
06/16/2013 17:15:00*0.90508*0.90583*0.90583*0.90475
06/16/2013 17:20:00*0.90583*0.90527*0.90588*0.90527
06/16/2013 17:25:00*0.90527*0.90547*0.90575*0.90479
06/16/2013 17:30:00*0.90547*0.90585*0.90585*0.90542
06/16/2013 17:35:00*0.90585*0.90588*0.90597*0.90569
06/16/2013 17:40:00*0.90588*0.90586*0.90602*0.90584
06/16/2013 17:45:00*0.90586*0.90583*0.90599*0.90572
06/16/2013 17:50:00*0.90583*0.90565*0.90583*0.90565
06/16/2013 17:55:00*0.90565*0.90569*0.90577*0.90563
06/16/2013 18:00:00*0.90569*0.90586*0.90611*0.90567
06/16/2013 18:05:00*0.90586*0.90619*0.90633*0.90572
06/16/2013 18:10:00*0.90619*0.90604*0.90622*0.90594
06/16/2013 18:15:00*0.90604*0.90616*0.90622*0.90597
06/16/2013 18:20:00*0.90616*0.90625*0.90626*0.9061
06/16/2013 18:25:00*0.90625*0.90613*0.90635*0.90605
06/16/2013 18:30:00*0.90613*0.90621*0.90628*0.90608
06/16/2013 18:35:00*0.90621*0.90643*0.90643*0.90618
06/16/2013 18:40:00*0.90643*0.90639*0.90651*0.90632
06/16/2013 18:45:00*0.90639*0.90631*0.90656*0.90628
06/16/2013 18:50:00*0.90631*0.90622*0.90631*0.90616
06/16/2013 18:55:00*0.90622*0.90635*0.9064*0.9061
06/16/2013 19:00:00*0.90635*0.90646*0.90649*0.90627
06/16/2013 19:05:00*0.90646*0.90648*0.90662*0.90643
06/16/2013 19:10:00*0.90648*0.90648*0.90657*0.90641
06/16/2013 19:15:00*0.90648*0.90642*0.90653*0.90636
06/16/2013 19:20:00*0.90642*0.90658*0.90662*0.90638
06/16/2013 19:25:00*0.90658*0.90664*0.90674*0.90655
06/16/2013 19:30:00*0.90664*0.90654*0.90664*0.90654
06/16/2013 19:35:00*0.90654*0.90658*0.90668*0.90654
06/16/2013 19:40:00*0.90658*0.90667*0.90668*0.90658
06/16/2013 19:45:00*0.90667*0.90668*0.9067*0.90666
06/16/2013 19:50:00*0.90668*0.90679*0.90679*0.90659
06/16/2013 19:55:00*0.90679*0.90615*0.9068*0.90613
06/16/2013 20:00:00*0.90615*0.90685*0.90699*0.90615
06/16/2013 20:05:00*0.90685*0.90753*0.90755*0.90671
06/16/2013 20:10:00*0.90753*0.90778*0.90805*0.90752
06/16/2013 20:15:00*0.90778*0.90767*0.90779*0.90757
06/16/2013 20:20:00*0.90767*0.90765*0.90769*0.90756
06/16/2013 20:25:00*0.90765*0.90788*0.90795*0.9076
06/16/2013 20:30:00*0.90788*0.90782*0.90835*0.90782
06/16/2013 20:35:00*0.90782*0.908*0.908*0.90771
06/16/2013 20:40:00*0.908*0.90804*0.90818*0.90799
06/16/2013 20:45:00*0.90804*0.90809*0.90809*0.90779
06/16/2013 20:50:00*0.90809*0.9079*0.9081*0.9078
06/16/2013 20:55:00*0.9079*0.90876*0.90879*0.90785
06/16/2013 21:00:00*0.90876*0.90829*0.90895*0.90825
06/16/2013 21:05:00*0.90829*0.90821*0.90842*0.90799
06/16/2013 21:10:00*0.90821*0.90868*0.90886*0.90819
06/16/2013 21:15:00*0.90868*0.90893*0.90899*0.90863
06/16/2013 21:20:00*0.90893*0.90901*0.90921*0.90893
06/16/2013 21:25:00*0.90901*0.90877*0.90908*0.90865
06/16/2013 21:30:00*0.90877*0.90848*0.90877*0.90848
06/16/2013 21:35:00*0.90848*0.9085*0.90859*0.90837
06/16/2013 21:40:00*0.9085*0.90838*0.90857*0.90827
06/16/2013 21:45:00*0.90838*0.9082*0.90847*0.90816
06/16/2013 21:50:00*0.9082*0.90816*0.9083*0.90814
06/16/2013 21:55:00*0.90816*0.90849*0.90858*0.90816
06/16/2013 22:00:00*0.90849*0.90853*0.90853*0.90832
06/16/2013 22:05:00*0.90853*0.90855*0.90865*0.90846
06/16/2013 22:10:00*0.90855*0.90854*0.90861*0.90837
06/16/2013 22:15:00*0.90854*0.90819*0.90867*0.90819
06/16/2013 22:20:00*0.90819*0.90824*0.90837*0.90819
06/16/2013 22:25:00*0.90824*0.90837*0.90838*0.90824
06/16/2013 22:30:00*0.90837*0.90821*0.90837*0.90817
06/16/2013 22:35:00*0.90821*0.90827*0.9083*0.9082
06/16/2013 22:40:00*0.90827*0.90807*0.90827*0.90806
06/16/2013 22:45:00*0.90807*0.90815*0.90816*0.90807
06/16/2013 22:50:00*0.90815*0.90834*0.90839*0.90804
06/16/2013 22:55:00*0.90834*0.90829*0.90836*0.90825
06/16/2013 23:00:00*0.90829*0.90832*0.90835*0.90824
06/16/2013 23:05:00*0.90832*0.90831*0.90841*0.90825
06/16/2013 23:10:00*0.90831*0.90839*0.90841*0.90831
06/16/2013 23:15:00*0.90839*0.90862*0.90864*0.90839
06/16/2013 23:20:00*0.90862*0.90864*0.90877*0.90852
06/16/2013 23:25:00*0.90864*0.9088*0.9088*0.9086
06/16/2013 23:30:00*0.9088*0.90866*0.9088*0.90859
06/16/2013 23:35:00*0.90866*0.90908*0.90921*0.90866
06/16/2013 23:40:00*0.90908*0.90906*0.90914*0.90899
06/16/2013 23:45:00*0.90906*0.90896*0.90906*0.90894
06/16/2013 23:50:00*0.90896*0.90893*0.90935*0.90893
06/16/2013 23:55:00*0.90893*0.90904*0.90905*0.90893
06/17/2013 00:00:00*0.90904*0.9093*0.9093*0.90904
06/17/2013 00:05:00*0.9093*0.90922*0.9093*0.90913
06/17/2013 00:10:00*0.90922*0.90923*0.90923*0.90919
06/17/2013 00:15:00*0.90923*0.90922*0.90923*0.90912
06/17/2013 00:20:00*0.90922*0.90922*0.90935*0.90916
06/17/2013 00:25:00*0.90922*0.90912*0.90926*0.90901
06/17/2013 00:30:00*0.90912*0.90897*0.90913*0.90894
06/17/2013 00:35:00*0.90897*0.90895*0.90904*0.90882
06/17/2013 00:40:00*0.90895*0.90904*0.90914*0.90885
06/17/2013 00:45:00*0.90904*0.90923*0.90925*0.90895
06/17/2013 00:50:00*0.90923*0.90924*0.90928*0.90915
06/17/2013 00:55:00*0.90924*0.9093*0.90932*0.90917
06/17/2013 01:00:00*0.9093*0.90939*0.90945*0.90924
06/17/2013 01:05:00*0.90939*0.90939*0.90952*0.90932
06/17/2013 01:10:00*0.90939*0.90943*0.9095*0.90939
06/17/2013 01:15:00*0.90943*0.90945*0.90951*0.9094
06/17/2013 01:20:00*0.90945*0.90941*0.90946*0.9094
06/17/2013 01:25:00*0.90941*0.90913*0.90941*0.90913
06/17/2013 01:30:00*0.90913*0.90906*0.90924*0.90899
06/17/2013 01:35:00*0.90906*0.90916*0.90922*0.90906
06/17/2013 01:40:00*0.90916*0.90937*0.90937*0.90908
06/17/2013 01:45:00*0.90937*0.90921*0.90938*0.90921
06/17/2013 01:50:00*0.90921*0.90892*0.90922*0.9089
06/17/2013 01:55:00*0.90892*0.90915*0.90917*0.90891
06/17/2013 02:00:00*0.90915*0.90939*0.90944*0.90905
06/17/2013 02:05:00*0.90939*0.90972*0.90975*0.90918
06/17/2013 02:10:00*0.90972*0.90977*0.90989*0.90969
06/17/2013 02:15:00*0.90977*0.90995*0.90995*0.90973
06/17/2013 02:20:00*0.90995*0.9099*0.91*0.90976
06/17/2013 02:25:00*0.9099*0.90992*0.91018*0.90979
06/17/2013 02:30:00*0.90992*0.90984*0.91*0.90974
06/17/2013 02:35:00*0.90984*0.90979*0.90995*0.90971
06/17/2013 02:40:00*0.90979*0.9102*0.91027*0.90979
06/17/2013 02:45:00*0.9102*0.90999*0.91025*0.90995
06/17/2013 02:50:00*0.90999*0.90999*0.91012*0.90985
06/17/2013 02:55:00*0.90999*0.91017*0.91017*0.90999
06/17/2013 03:00:00*0.91017*0.91056*0.91074*0.91017
06/17/2013 03:05:00*0.91056*0.91008*0.91059*0.91002
06/17/2013 03:10:00*0.91008*0.90999*0.91018*0.9099
06/17/2013 03:15:00*0.90999*0.90928*0.90999*0.90923
06/17/2013 03:20:00*0.90928*0.90895*0.90946*0.90888
06/17/2013 03:25:00*0.90895*0.90858*0.90915*0.90855
06/17/2013 03:30:00*0.90858*0.90868*0.90874*0.90844
06/17/2013 03:35:00*0.90868*0.90917*0.90925*0.90865
06/17/2013 03:40:00*0.90917*0.90921*0.90934*0.9088
06/17/2013 03:45:00*0.90921*0.90907*0.90922*0.90887
06/17/2013 03:50:00*0.90907*0.90887*0.90916*0.90865
06/17/2013 03:55:00*0.90887*0.90873*0.90911*0.90868
06/17/2013 04:00:00*0.90873*0.90691*0.90873*0.90691
06/17/2013 04:05:00*0.90691*0.90725*0.9077*0.90682
06/17/2013 04:10:00*0.90725*0.90727*0.90755*0.90718
06/17/2013 04:15:00*0.90727*0.90729*0.90747*0.9071
06/17/2013 04:20:00*0.90729*0.90772*0.90795*0.90729
06/17/2013 04:25:00*0.90772*0.90784*0.90786*0.90736
06/17/2013 04:30:00*0.90784*0.90776*0.90825*0.90776
06/17/2013 04:35:00*0.90776*0.90764*0.90794*0.90764
06/17/2013 04:40:00*0.90764*0.90794*0.90794*0.9075
06/17/2013 04:45:00*0.90794*0.90809*0.90829*0.90794
06/17/2013 04:50:00*0.90809*0.90867*0.9088*0.90804
06/17/2013 04:55:00*0.90867*0.90895*0.90904*0.90864
06/17/2013 05:00:00*0.90895*0.90892*0.90914*0.90862
06/17/2013 05:05:00*0.90892*0.90881*0.90893*0.90844
06/17/2013 05:10:00*0.90881*0.90839*0.90881*0.90806
06/17/2013 05:15:00*0.90839*0.9089*0.90899*0.90839
06/17/2013 05:20:00*0.9089*0.90934*0.90937*0.90885
06/17/2013 05:25:00*0.90934*0.90926*0.9094*0.90916
06/17/2013 05:30:00*0.90926*0.90914*0.90926*0.90905
06/17/2013 05:35:00*0.90914*0.90914*0.90926*0.90907
06/17/2013 05:40:00*0.90914*0.90913*0.9092*0.90893
06/17/2013 05:45:00*0.90913*0.90888*0.90926*0.90888
06/17/2013 05:50:00*0.90888*0.9086*0.90889*0.90859
06/17/2013 05:55:00*0.9086*0.90897*0.90915*0.9086
06/17/2013 06:00:00*0.90897*0.90905*0.90914*0.90886
06/17/2013 06:05:00*0.90905*0.90914*0.90935*0.90895
06/17/2013 06:10:00*0.90914*0.90929*0.90933*0.90905
06/17/2013 06:15:00*0.90929*0.90905*0.90931*0.90896
06/17/2013 06:20:00*0.90905*0.90966*0.90976*0.90905
06/17/2013 06:25:00*0.90966*0.9092*0.90977*0.9092
06/17/2013 06:30:00*0.9092*0.90911*0.90967*0.90884
06/17/2013 06:35:00*0.90911*0.90864*0.90915*0.9086
06/17/2013 06:40:00*0.90864*0.90855*0.90888*0.90845
06/17/2013 06:45:00*0.90855*0.90875*0.90894*0.90845
06/17/2013 06:50:00*0.90875*0.90874*0.90885*0.90845
06/17/2013 06:55:00*0.90874*0.90854*0.90874*0.90835
06/17/2013 07:00:00*0.90854*0.90904*0.90904*0.90852
06/17/2013 07:05:00*0.90904*0.90895*0.90906*0.90878
06/17/2013 07:10:00*0.90895*0.90885*0.90905*0.90875
06/17/2013 07:15:00*0.90885*0.90906*0.90914*0.90885
06/17/2013 07:20:00*0.90906*0.90897*0.90914*0.9086
06/17/2013 07:25:00*0.90897*0.90885*0.90904*0.90875
06/17/2013 07:30:00*0.90885*0.90893*0.909*0.90875
06/17/2013 07:35:00*0.90893*0.90895*0.90902*0.90877
06/17/2013 07:40:00*0.90895*0.90887*0.90896*0.90865
06/17/2013 07:45:00*0.90887*0.90845*0.90887*0.90835
06/17/2013 07:50:00*0.90845*0.90849*0.90855*0.90804
06/17/2013 07:55:00*0.90849*0.90825*0.90849*0.90797
06/17/2013 08:00:00*0.90825*0.90857*0.90875*0.90821
06/17/2013 08:05:00*0.90857*0.90842*0.90865*0.90821
06/17/2013 08:10:00*0.90842*0.90869*0.90875*0.9081
06/17/2013 08:15:00*0.90869*0.90825*0.90875*0.908
06/17/2013 08:20:00*0.90825*0.90826*0.90849*0.90816
06/17/2013 08:25:00*0.90826*0.90819*0.90867*0.90817
06/17/2013 08:30:00*0.90819*0.90788*0.90829*0.90788
06/17/2013 08:35:00*0.90788*0.90855*0.90928*0.90788
06/17/2013 08:40:00*0.90855*0.90824*0.90859*0.90806
06/17/2013 08:45:00*0.90824*0.90767*0.90825*0.90761
06/17/2013 08:50:00*0.90767*0.90781*0.90785*0.90747
06/17/2013 08:55:00*0.90781*0.90789*0.90808*0.90771
06/17/2013 09:00:00*0.90789*0.90814*0.90823*0.9077
06/17/2013 09:05:00*0.90814*0.90827*0.90848*0.90801
06/17/2013 09:10:00*0.90827*0.90769*0.90829*0.90768
06/17/2013 09:15:00*0.90769*0.90664*0.90769*0.90628
06/17/2013 09:20:00*0.90664*0.90725*0.9075*0.90662
06/17/2013 09:25:00*0.90725*0.9076*0.9078*0.9072
06/17/2013 09:30:00*0.9076*0.90754*0.90777*0.9074
06/17/2013 09:35:00*0.90754*0.90793*0.9082*0.90739
06/17/2013 09:40:00*0.90793*0.90745*0.90814*0.9074
06/17/2013 09:45:00*0.90745*0.90768*0.90773*0.90722
06/17/2013 09:50:00*0.90768*0.90807*0.90815*0.9076
06/17/2013 09:55:00*0.90807*0.90788*0.90824*0.90787
06/17/2013 10:00:00*0.90788*0.90788*0.90819*0.90772
06/17/2013 10:05:00*0.90788*0.90885*0.90896*0.90788
06/17/2013 10:10:00*0.90885*0.90944*0.90963*0.90878
06/17/2013 10:15:00*0.90944*0.90972*0.91012*0.90936
06/17/2013 10:20:00*0.90972*0.9096*0.91009*0.9096
06/17/2013 10:25:00*0.9096*0.90925*0.90965*0.90908
06/17/2013 10:30:00*0.90925*0.9093*0.90942*0.90892
06/17/2013 10:35:00*0.9093*0.90912*0.90939*0.90889
06/17/2013 10:40:00*0.90912*0.90908*0.90945*0.90879
06/17/2013 10:45:00*0.90908*0.90949*0.90962*0.90907
06/17/2013 10:50:00*0.90949*0.90969*0.91*0.90933
06/17/2013 10:55:00*0.90969*0.90884*0.90969*0.90882
06/17/2013 11:00:00*0.90884*0.90933*0.90935*0.90822
06/17/2013 11:05:00*0.90933*0.90961*0.90972*0.90917
06/17/2013 11:10:00*0.90961*0.91026*0.91026*0.9095
06/17/2013 11:15:00*0.91026*0.91016*0.91063*0.91006
06/17/2013 11:20:00*0.91016*0.9102*0.91025*0.90999
06/17/2013 11:25:00*0.9102*0.91052*0.91084*0.91011
06/17/2013 11:30:00*0.91052*0.91063*0.91092*0.91041
06/17/2013 11:35:00*0.91063*0.91039*0.91074*0.91036
06/17/2013 11:40:00*0.91039*0.90988*0.91039*0.90938
06/17/2013 11:45:00*0.90988*0.90976*0.91027*0.90973
06/17/2013 11:50:00*0.90976*0.9097*0.90992*0.90962
06/17/2013 11:55:00*0.9097*0.90988*0.90995*0.90963
06/17/2013 12:00:00*0.90988*0.90945*0.9099*0.90915
06/17/2013 12:05:00*0.90945*0.90938*0.90953*0.90875
06/17/2013 12:10:00*0.90938*0.90975*0.90985*0.90926
06/17/2013 12:15:00*0.90975*0.90966*0.90982*0.90934
06/17/2013 12:20:00*0.90966*0.90969*0.90981*0.90962
06/17/2013 12:25:00*0.90969*0.9095*0.90969*0.90944
06/17/2013 12:30:00*0.9095*0.9091*0.90954*0.90906
06/17/2013 12:35:00*0.9091*0.90929*0.90936*0.909
06/17/2013 12:40:00*0.90929*0.90926*0.90946*0.90926
06/17/2013 12:45:00*0.90926*0.90925*0.90946*0.90892
06/17/2013 12:50:00*0.90925*0.90869*0.90925*0.90869
06/17/2013 12:55:00*0.90869*0.90864*0.90888*0.90863
06/17/2013 13:00:00*0.90864*0.90881*0.90881*0.90853
06/17/2013 13:05:00*0.90881*0.90866*0.90881*0.90853
06/17/2013 13:10:00*0.90866*0.90839*0.90868*0.90837
06/17/2013 13:15:00*0.90839*0.90846*0.90852*0.90838
06/17/2013 13:20:00*0.90846*0.90847*0.9087*0.90826
06/17/2013 13:25:00*0.90847*0.90843*0.90857*0.90836
06/17/2013 13:30:00*0.90843*0.9082*0.90843*0.90814
06/17/2013 13:35:00*0.9082*0.90824*0.90826*0.90814
06/17/2013 13:40:00*0.90824*0.90815*0.90826*0.90813
06/17/2013 13:45:00*0.90815*0.90819*0.90826*0.90815
06/17/2013 13:50:00*0.90819*0.90844*0.90853*0.90819
06/17/2013 13:55:00*0.90844*0.90816*0.90846*0.90816
06/17/2013 14:00:00*0.90816*0.90855*0.90855*0.90809
06/17/2013 14:05:00*0.90855*0.90874*0.90881*0.90849
06/17/2013 14:10:00*0.90874*0.90803*0.90883*0.90788
06/17/2013 14:15:00*0.90803*0.90865*0.90896*0.90803
06/17/2013 14:20:00*0.90865*0.90863*0.90889*0.90855
06/17/2013 14:25:00*0.90863*0.90824*0.90911*0.90824
06/17/2013 14:30:00*0.90824*0.90722*0.90829*0.90694
06/17/2013 14:35:00*0.90722*0.90761*0.90776*0.90712
06/17/2013 14:40:00*0.90761*0.90782*0.90795*0.90761
06/17/2013 14:45:00*0.90782*0.90747*0.90794*0.90734
06/17/2013 14:50:00*0.90747*0.90658*0.90749*0.90652
06/17/2013 14:55:00*0.90658*0.90615*0.90659*0.90588
06/17/2013 15:00:00*0.90615*0.90625*0.90626*0.90574
06/17/2013 15:05:00*0.90625*0.9069*0.90697*0.90619
06/17/2013 15:10:00*0.9069*0.90714*0.90714*0.90687
06/17/2013 15:15:00*0.90714*0.90644*0.90716*0.90636
06/17/2013 15:20:00*0.90644*0.90633*0.9065*0.906
06/17/2013 15:25:00*0.90633*0.90577*0.90651*0.90522
06/17/2013 15:30:00*0.90577*0.90574*0.90605*0.9052
06/17/2013 15:35:00*0.90574*0.90596*0.90596*0.90543
06/17/2013 15:40:00*0.90596*0.90619*0.90622*0.90566
06/17/2013 15:45:00*0.90619*0.90605*0.90628*0.90587
06/17/2013 15:50:00*0.90605*0.90617*0.90626*0.90562
06/17/2013 15:55:00*0.90617*0.906*0.90617*0.90582
06/17/2013 16:00:00*0.906*0.90579*0.906*0.9051
06/17/2013 16:05:00*0.90579*0.90564*0.906*0.90552
06/17/2013 16:10:00*0.90564*0.90572*0.90596*0.90542
06/17/2013 16:15:00*0.90572*0.90575*0.90584*0.90545
06/17/2013 16:20:00*0.90575*0.90569*0.90579*0.90568
06/17/2013 16:25:00*0.90569*0.90566*0.90574*0.90554
06/17/2013 16:30:00*0.90566*0.90557*0.90572*0.90546
06/17/2013 16:35:00*0.90557*0.90581*0.90582*0.90557
06/17/2013 16:40:00*0.90581*0.90541*0.90581*0.90537
06/17/2013 16:45:00*0.90541*0.90538*0.90546*0.90529
06/17/2013 16:50:00*0.90538*0.90518*0.90547*0.90504
06/17/2013 16:55:00*0.90518*0.9054*0.9054*0.90507
06/17/2013 17:00:00*0.9054*0.90459*0.90559*0.90459
