06/13/2013 17:05:00*0.90647*0.90754*0.90754*0.90632
06/13/2013 17:10:00*0.90754*0.90719*0.90761*0.90707
06/13/2013 17:15:00*0.90719*0.90739*0.90755*0.90683
06/13/2013 17:20:00*0.90739*0.90702*0.90739*0.90678
06/13/2013 17:25:00*0.90702*0.90708*0.90724*0.90681
06/13/2013 17:30:00*0.90708*0.90708*0.90737*0.90702
06/13/2013 17:35:00*0.90708*0.90755*0.90763*0.90702
06/13/2013 17:40:00*0.90755*0.90763*0.90773*0.90748
06/13/2013 17:45:00*0.90763*0.90754*0.90802*0.90705
06/13/2013 17:50:00*0.90754*0.90739*0.9079*0.90734
06/13/2013 17:55:00*0.90739*0.90765*0.90765*0.90711
06/13/2013 18:00:00*0.90765*0.90777*0.90778*0.90742
06/13/2013 18:05:00*0.90777*0.90766*0.90778*0.90743
06/13/2013 18:10:00*0.90766*0.90768*0.90785*0.90762
06/13/2013 18:15:00*0.90768*0.90769*0.90784*0.90765
06/13/2013 18:20:00*0.90769*0.90779*0.90795*0.90769
06/13/2013 18:25:00*0.90779*0.90769*0.90783*0.90769
06/13/2013 18:30:00*0.90769*0.90757*0.908*0.90757
06/13/2013 18:35:00*0.90757*0.90761*0.90764*0.90747
06/13/2013 18:40:00*0.90761*0.90742*0.90761*0.90739
06/13/2013 18:45:00*0.90742*0.90747*0.90752*0.90736
06/13/2013 18:50:00*0.90747*0.90787*0.90795*0.90747
06/13/2013 18:55:00*0.90787*0.90793*0.90796*0.90787
06/13/2013 19:00:00*0.90793*0.90808*0.90808*0.90781
06/13/2013 19:05:00*0.90808*0.90773*0.90815*0.90765
06/13/2013 19:10:00*0.90773*0.90762*0.90779*0.90762
06/13/2013 19:15:00*0.90762*0.90786*0.90786*0.9076
06/13/2013 19:20:00*0.90786*0.90815*0.90817*0.90765
06/13/2013 19:25:00*0.90815*0.90775*0.90818*0.9077
06/13/2013 19:30:00*0.90775*0.90797*0.9082*0.90775
06/13/2013 19:35:00*0.90797*0.90795*0.90808*0.90794
06/13/2013 19:40:00*0.90795*0.90795*0.908*0.90792
06/13/2013 19:45:00*0.90795*0.90815*0.90815*0.90795
06/13/2013 19:50:00*0.90815*0.90805*0.90825*0.90787
06/13/2013 19:55:00*0.90805*0.90795*0.90807*0.9079
06/13/2013 20:00:00*0.90795*0.90808*0.90817*0.90795
06/13/2013 20:05:00*0.90808*0.90775*0.90808*0.90772
06/13/2013 20:10:00*0.90775*0.90744*0.90775*0.90744
06/13/2013 20:15:00*0.90744*0.90745*0.9077*0.9073
06/13/2013 20:20:00*0.90745*0.90696*0.90755*0.90687
06/13/2013 20:25:00*0.90696*0.90685*0.90725*0.90682
06/13/2013 20:30:00*0.90685*0.90685*0.90704*0.90669
06/13/2013 20:35:00*0.90685*0.90685*0.90688*0.90667
06/13/2013 20:40:00*0.90685*0.90679*0.90707*0.90679
06/13/2013 20:45:00*0.90679*0.9064*0.90685*0.9064
06/13/2013 20:50:00*0.9064*0.90639*0.9064*0.90595
06/13/2013 20:55:00*0.90639*0.90571*0.90639*0.90558
06/13/2013 21:00:00*0.90571*0.9058*0.90588*0.90556
06/13/2013 21:05:00*0.9058*0.90615*0.90636*0.90567
06/13/2013 21:10:00*0.90615*0.90588*0.90616*0.90579
06/13/2013 21:15:00*0.90588*0.90616*0.90627*0.90583
06/13/2013 21:20:00*0.90616*0.90605*0.90655*0.90597
06/13/2013 21:25:00*0.90605*0.90625*0.90655*0.90605
06/13/2013 21:30:00*0.90625*0.90654*0.90654*0.90625
06/13/2013 21:35:00*0.90654*0.90675*0.90675*0.90645
06/13/2013 21:40:00*0.90675*0.90681*0.90698*0.90671
06/13/2013 21:45:00*0.90681*0.90708*0.90732*0.90681
06/13/2013 21:50:00*0.90708*0.90737*0.90739*0.90691
06/13/2013 21:55:00*0.90737*0.90766*0.90768*0.90726
06/13/2013 22:00:00*0.90766*0.90782*0.90782*0.90756
06/13/2013 22:05:00*0.90782*0.9077*0.90784*0.90767
06/13/2013 22:10:00*0.9077*0.90796*0.90803*0.90768
06/13/2013 22:15:00*0.90796*0.90789*0.90805*0.90785
06/13/2013 22:20:00*0.90789*0.90755*0.90795*0.90749
06/13/2013 22:25:00*0.90755*0.90716*0.90765*0.90715
06/13/2013 22:30:00*0.90716*0.90715*0.90738*0.9071
06/13/2013 22:35:00*0.90715*0.90719*0.90735*0.9071
06/13/2013 22:40:00*0.90719*0.90717*0.90723*0.90705
06/13/2013 22:45:00*0.90717*0.90717*0.90724*0.90704
06/13/2013 22:50:00*0.90717*0.90723*0.90727*0.90706
06/13/2013 22:55:00*0.90723*0.90755*0.90755*0.90718
06/13/2013 23:00:00*0.90755*0.90753*0.90764*0.90741
06/13/2013 23:05:00*0.90753*0.90739*0.90759*0.90736
06/13/2013 23:10:00*0.90739*0.90718*0.90739*0.9071
06/13/2013 23:15:00*0.90718*0.90724*0.9073*0.90714
06/13/2013 23:20:00*0.90724*0.90724*0.90735*0.90711
06/13/2013 23:25:00*0.90724*0.90691*0.90735*0.90686
06/13/2013 23:30:00*0.90691*0.9069*0.90695*0.90681
06/13/2013 23:35:00*0.9069*0.90671*0.9069*0.90669
06/13/2013 23:40:00*0.90671*0.90704*0.90705*0.90666
06/13/2013 23:45:00*0.90704*0.90715*0.90724*0.90704
06/13/2013 23:50:00*0.90715*0.90757*0.90762*0.90714
06/13/2013 23:55:00*0.90757*0.90739*0.90775*0.90737
06/14/2013 00:00:00*0.90739*0.90756*0.90763*0.90728
06/14/2013 00:05:00*0.90756*0.90719*0.90771*0.90719
06/14/2013 00:10:00*0.90719*0.9073*0.90737*0.90713
06/14/2013 00:15:00*0.9073*0.90745*0.90747*0.90715
06/14/2013 00:20:00*0.90745*0.90731*0.90749*0.9073
06/14/2013 00:25:00*0.90731*0.90731*0.90751*0.90728
06/14/2013 00:30:00*0.90731*0.90743*0.90756*0.9072
06/14/2013 00:35:00*0.90743*0.90765*0.90776*0.90743
06/14/2013 00:40:00*0.90765*0.90742*0.90765*0.90734
06/14/2013 00:45:00*0.90742*0.90759*0.90766*0.90738
06/14/2013 00:50:00*0.90759*0.90774*0.90774*0.90746
06/14/2013 00:55:00*0.90774*0.90759*0.90782*0.90753
06/14/2013 01:00:00*0.90759*0.90774*0.90795*0.90756
06/14/2013 01:05:00*0.90774*0.9073*0.90775*0.90725
06/14/2013 01:10:00*0.9073*0.90724*0.90731*0.90696
06/14/2013 01:15:00*0.90724*0.90725*0.90735*0.90712
06/14/2013 01:20:00*0.90725*0.90715*0.90734*0.90715
06/14/2013 01:25:00*0.90715*0.90683*0.90724*0.9068
06/14/2013 01:30:00*0.90683*0.90594*0.90683*0.90594
06/14/2013 01:35:00*0.90594*0.90629*0.90643*0.90592
06/14/2013 01:40:00*0.90629*0.90645*0.90645*0.90609
06/14/2013 01:45:00*0.90645*0.90635*0.90645*0.9063
06/14/2013 01:50:00*0.90635*0.90634*0.90655*0.90633
06/14/2013 01:55:00*0.90634*0.90605*0.90634*0.90587
06/14/2013 02:00:00*0.90605*0.90582*0.90607*0.9057
06/14/2013 02:05:00*0.90582*0.90663*0.90678*0.9057
06/14/2013 02:10:00*0.90663*0.90651*0.90672*0.90637
06/14/2013 02:15:00*0.90651*0.90643*0.90661*0.90628
06/14/2013 02:20:00*0.90643*0.90707*0.90707*0.90619
06/14/2013 02:25:00*0.90707*0.90694*0.90727*0.90667
06/14/2013 02:30:00*0.90694*0.90683*0.90734*0.90675
06/14/2013 02:35:00*0.90683*0.90721*0.90754*0.90679
06/14/2013 02:40:00*0.90721*0.90744*0.90755*0.90713
06/14/2013 02:45:00*0.90744*0.90691*0.90744*0.90689
06/14/2013 02:50:00*0.90691*0.90695*0.90738*0.90675
06/14/2013 02:55:00*0.90695*0.90711*0.90719*0.90686
06/14/2013 03:00:00*0.90711*0.90677*0.90724*0.90677
06/14/2013 03:05:00*0.90677*0.90583*0.90679*0.9057
06/14/2013 03:10:00*0.90583*0.90612*0.90633*0.90574
06/14/2013 03:15:00*0.90612*0.90636*0.90636*0.90607
06/14/2013 03:20:00*0.90636*0.90675*0.90675*0.90622
06/14/2013 03:25:00*0.90675*0.90689*0.90692*0.90651
06/14/2013 03:30:00*0.90689*0.90747*0.90764*0.90688
06/14/2013 03:35:00*0.90747*0.90764*0.90824*0.90741
06/14/2013 03:40:00*0.90764*0.90801*0.90805*0.90764
06/14/2013 03:45:00*0.90801*0.90826*0.90844*0.90791
06/14/2013 03:50:00*0.90826*0.9086*0.90883*0.90825
06/14/2013 03:55:00*0.9086*0.90946*0.9096*0.90848
06/14/2013 04:00:00*0.90946*0.90993*0.91013*0.90902
06/14/2013 04:05:00*0.90993*0.9094*0.90995*0.90908
06/14/2013 04:10:00*0.9094*0.90865*0.9094*0.90858
06/14/2013 04:15:00*0.90865*0.90866*0.90887*0.90842
06/14/2013 04:20:00*0.90866*0.90733*0.9087*0.90707
06/14/2013 04:25:00*0.90733*0.9075*0.90782*0.90733
06/14/2013 04:30:00*0.9075*0.9072*0.90756*0.90708
06/14/2013 04:35:00*0.9072*0.90782*0.90782*0.9072
06/14/2013 04:40:00*0.90782*0.90766*0.90801*0.90766
06/14/2013 04:45:00*0.90766*0.90733*0.90767*0.90727
06/14/2013 04:50:00*0.90733*0.90822*0.90849*0.90721
06/14/2013 04:55:00*0.90822*0.90912*0.90915*0.90818
06/14/2013 05:00:00*0.90912*0.90833*0.90941*0.90833
06/14/2013 05:05:00*0.90833*0.90871*0.90887*0.90828
06/14/2013 05:10:00*0.90871*0.90933*0.90945*0.90847
06/14/2013 05:15:00*0.90933*0.90926*0.90938*0.90912
06/14/2013 05:20:00*0.90926*0.90933*0.90964*0.909
06/14/2013 05:25:00*0.90933*0.90871*0.90933*0.9087
06/14/2013 05:30:00*0.90871*0.90853*0.90888*0.90834
06/14/2013 05:35:00*0.90853*0.90883*0.90883*0.90845
06/14/2013 05:40:00*0.90883*0.90898*0.90901*0.90871
06/14/2013 05:45:00*0.90898*0.90892*0.9091*0.90875
06/14/2013 05:50:00*0.90892*0.90874*0.90899*0.90861
06/14/2013 05:55:00*0.90874*0.90881*0.90924*0.90865
06/14/2013 06:00:00*0.90881*0.90891*0.90896*0.90835
06/14/2013 06:05:00*0.90891*0.90815*0.90896*0.90805
06/14/2013 06:10:00*0.90815*0.90818*0.90827*0.90805
06/14/2013 06:15:00*0.90818*0.90846*0.90865*0.90806
06/14/2013 06:20:00*0.90846*0.90894*0.90896*0.90833
06/14/2013 06:25:00*0.90894*0.90989*0.91*0.90894
06/14/2013 06:30:00*0.90989*0.90925*0.90994*0.90925
06/14/2013 06:35:00*0.90925*0.9086*0.90927*0.90857
06/14/2013 06:40:00*0.9086*0.90835*0.90861*0.90835
06/14/2013 06:45:00*0.90835*0.90845*0.90865*0.90825
06/14/2013 06:50:00*0.90845*0.90848*0.90852*0.90818
06/14/2013 06:55:00*0.90848*0.90896*0.90898*0.90812
06/14/2013 07:00:00*0.90896*0.90949*0.90949*0.90887
06/14/2013 07:05:00*0.90949*0.90859*0.90957*0.90859
06/14/2013 07:10:00*0.90859*0.90885*0.90904*0.90845
06/14/2013 07:15:00*0.90885*0.9089*0.90903*0.90855
06/14/2013 07:20:00*0.9089*0.90854*0.90916*0.90852
06/14/2013 07:25:00*0.90854*0.90822*0.90861*0.90805
06/14/2013 07:30:00*0.90822*0.90869*0.90869*0.90818
06/14/2013 07:35:00*0.90869*0.90888*0.90896*0.90858
06/14/2013 07:40:00*0.90888*0.90889*0.90906*0.90862
06/14/2013 07:45:00*0.90889*0.90917*0.90933*0.90888
06/14/2013 07:50:00*0.90917*0.90939*0.90953*0.90917
06/14/2013 07:55:00*0.90939*0.90981*0.90981*0.90939
06/14/2013 08:00:00*0.90981*0.91021*0.91025*0.90963
06/14/2013 08:05:00*0.91021*0.91005*0.91026*0.90952
06/14/2013 08:10:00*0.91005*0.91053*0.91057*0.90971
06/14/2013 08:15:00*0.91053*0.9109*0.91105*0.9103
06/14/2013 08:20:00*0.9109*0.91063*0.91109*0.91059
06/14/2013 08:25:00*0.91063*0.91058*0.91095*0.91052
06/14/2013 08:30:00*0.91058*0.90938*0.9109*0.90938
06/14/2013 08:35:00*0.90938*0.90976*0.91086*0.90882
06/14/2013 08:40:00*0.90976*0.91029*0.9104*0.9096
06/14/2013 08:45:00*0.91029*0.90859*0.9106*0.90859
06/14/2013 08:50:00*0.90859*0.90875*0.90898*0.90834
06/14/2013 08:55:00*0.90875*0.90902*0.90935*0.90844
06/14/2013 09:00:00*0.90902*0.90912*0.90955*0.90881
06/14/2013 09:05:00*0.90912*0.90887*0.90928*0.90857
06/14/2013 09:10:00*0.90887*0.9084*0.9089*0.90784
06/14/2013 09:15:00*0.9084*0.90783*0.9084*0.90773
06/14/2013 09:20:00*0.90783*0.90887*0.90906*0.90769
06/14/2013 09:25:00*0.90887*0.90895*0.90905*0.90851
06/14/2013 09:30:00*0.90895*0.90908*0.90921*0.90891
06/14/2013 09:35:00*0.90908*0.90885*0.90919*0.90862
06/14/2013 09:40:00*0.90885*0.90902*0.90915*0.90873
06/14/2013 09:45:00*0.90902*0.90936*0.90937*0.90869
06/14/2013 09:50:00*0.90936*0.90987*0.90989*0.90917
06/14/2013 09:55:00*0.90987*0.90881*0.90987*0.90881
06/14/2013 10:00:00*0.90881*0.9086*0.90962*0.9082
06/14/2013 10:05:00*0.9086*0.90835*0.90912*0.90813
06/14/2013 10:10:00*0.90835*0.90754*0.90841*0.90704
06/14/2013 10:15:00*0.90754*0.90884*0.90888*0.90745
06/14/2013 10:20:00*0.90884*0.90984*0.90997*0.90828
06/14/2013 10:25:00*0.90984*0.90973*0.91045*0.90958
06/14/2013 10:30:00*0.90973*0.90905*0.91005*0.9089
06/14/2013 10:35:00*0.90905*0.90918*0.90931*0.90849
06/14/2013 10:40:00*0.90918*0.90882*0.90951*0.90863
06/14/2013 10:45:00*0.90882*0.9082*0.90894*0.9082
06/14/2013 10:50:00*0.9082*0.90632*0.90825*0.906
06/14/2013 10:55:00*0.90632*0.90604*0.90641*0.9055
06/14/2013 11:00:00*0.90604*0.90525*0.90607*0.90504
06/14/2013 11:05:00*0.90525*0.9062*0.90624*0.90496
06/14/2013 11:10:00*0.9062*0.90484*0.90623*0.90484
06/14/2013 11:15:00*0.90484*0.90579*0.90584*0.90474
06/14/2013 11:20:00*0.90579*0.90572*0.90591*0.90538
06/14/2013 11:25:00*0.90572*0.90522*0.90618*0.90516
06/14/2013 11:30:00*0.90522*0.90514*0.90575*0.9047
06/14/2013 11:35:00*0.90514*0.90484*0.90552*0.90445
06/14/2013 11:40:00*0.90484*0.90544*0.90583*0.90484
06/14/2013 11:45:00*0.90544*0.90484*0.90588*0.90462
06/14/2013 11:50:00*0.90484*0.90497*0.90516*0.90385
06/14/2013 11:55:00*0.90497*0.90595*0.9062*0.90495
06/14/2013 12:00:00*0.90595*0.90621*0.9063*0.90575
06/14/2013 12:05:00*0.90621*0.90595*0.90634*0.90545
06/14/2013 12:10:00*0.90595*0.90618*0.90645*0.9056
06/14/2013 12:15:00*0.90618*0.90633*0.90643*0.90586
06/14/2013 12:20:00*0.90633*0.90668*0.90669*0.90615
06/14/2013 12:25:00*0.90668*0.90635*0.90689*0.90616
06/14/2013 12:30:00*0.90635*0.90635*0.90654*0.90609
06/14/2013 12:35:00*0.90635*0.90645*0.9066*0.90617
06/14/2013 12:40:00*0.90645*0.90685*0.90686*0.90619
06/14/2013 12:45:00*0.90685*0.90681*0.90707*0.90651
06/14/2013 12:50:00*0.90681*0.90688*0.90725*0.90676
06/14/2013 12:55:00*0.90688*0.90675*0.90696*0.90656
06/14/2013 13:00:00*0.90675*0.90718*0.90721*0.90648
06/14/2013 13:05:00*0.90718*0.90585*0.9072*0.90573
06/14/2013 13:10:00*0.90585*0.90583*0.90594*0.90549
06/14/2013 13:15:00*0.90583*0.90616*0.90625*0.90566
06/14/2013 13:20:00*0.90616*0.90579*0.90624*0.90575
06/14/2013 13:25:00*0.90579*0.90592*0.90604*0.90566
06/14/2013 13:30:00*0.90592*0.90635*0.90646*0.90569
06/14/2013 13:35:00*0.90635*0.90592*0.90644*0.90568
06/14/2013 13:40:00*0.90592*0.90605*0.90635*0.9058
06/14/2013 13:45:00*0.90605*0.90585*0.90624*0.90575
06/14/2013 13:50:00*0.90585*0.90582*0.90605*0.90575
06/14/2013 13:55:00*0.90582*0.90565*0.90586*0.90535
06/14/2013 14:00:00*0.90565*0.90604*0.90605*0.90559
06/14/2013 14:05:00*0.90604*0.90535*0.90604*0.90528
06/14/2013 14:10:00*0.90535*0.90595*0.90615*0.90535
06/14/2013 14:15:00*0.90595*0.90616*0.90625*0.90562
06/14/2013 14:20:00*0.90616*0.90632*0.90634*0.90585
06/14/2013 14:25:00*0.90632*0.90645*0.90654*0.90625
06/14/2013 14:30:00*0.90645*0.90627*0.90655*0.90623
06/14/2013 14:35:00*0.90627*0.90625*0.90627*0.90605
06/14/2013 14:40:00*0.90625*0.90623*0.90647*0.90621
06/14/2013 14:45:00*0.90623*0.90657*0.90657*0.90617
06/14/2013 14:50:00*0.90657*0.90665*0.9068*0.90655
06/14/2013 14:55:00*0.90665*0.906*0.90665*0.90595
06/14/2013 15:00:00*0.906*0.90662*0.90666*0.906
06/14/2013 15:05:00*0.90662*0.9068*0.90694*0.90647
06/14/2013 15:10:00*0.9068*0.90643*0.9068*0.90641
06/14/2013 15:15:00*0.90643*0.90689*0.9069*0.90629
06/14/2013 15:20:00*0.90689*0.90679*0.90689*0.90659
06/14/2013 15:25:00*0.90679*0.90652*0.90695*0.90647
06/14/2013 15:30:00*0.90652*0.906*0.90656*0.906
06/14/2013 15:35:00*0.906*0.90605*0.9064*0.90597
06/14/2013 15:40:00*0.90605*0.9056*0.90626*0.90559
06/14/2013 15:45:00*0.9056*0.90543*0.90584*0.90524
06/14/2013 15:50:00*0.90543*0.90551*0.90557*0.90516
06/14/2013 15:55:00*0.90551*0.90573*0.90575*0.90548
06/14/2013 16:00:00*0.90573*0.90574*0.90584*0.90552
06/14/2013 16:05:00*0.90574*0.90561*0.90575*0.90557
06/14/2013 16:10:00*0.90561*0.90553*0.90564*0.90523
06/14/2013 16:15:00*0.90553*0.90521*0.90553*0.90521
06/14/2013 16:20:00*0.90521*0.90539*0.90541*0.90521
06/14/2013 16:25:00*0.90539*0.90571*0.90589*0.90539
06/14/2013 16:30:00*0.90571*0.90562*0.90583*0.90559
06/14/2013 16:35:00*0.90562*0.90561*0.90572*0.90547
06/14/2013 16:40:00*0.90561*0.90554*0.90566*0.90542
06/14/2013 16:45:00*0.90554*0.90523*0.90555*0.90514
06/14/2013 16:50:00*0.90523*0.90492*0.90549*0.90484
06/14/2013 16:55:00*0.90492*0.90426*0.90519*0.90418
06/14/2013 17:00:00*0.90426*0.90442*0.90469*0.90424
