06/12/2013 17:05:00*0.9005*0.9014*0.9014*0.9005
06/12/2013 17:10:00*0.9014*0.90145*0.90156*0.90108
06/12/2013 17:15:00*0.90145*0.90115*0.9017*0.90107
06/12/2013 17:20:00*0.90115*0.90137*0.90202*0.90104
06/12/2013 17:25:00*0.90137*0.90142*0.90155*0.90129
06/12/2013 17:30:00*0.90142*0.90167*0.90174*0.90139
06/12/2013 17:35:00*0.90167*0.90146*0.9017*0.90135
06/12/2013 17:40:00*0.90146*0.90145*0.90157*0.90145
06/12/2013 17:45:00*0.90145*0.90135*0.90151*0.9012
06/12/2013 17:50:00*0.90135*0.90128*0.90153*0.9012
06/12/2013 17:55:00*0.90128*0.90144*0.90153*0.90125
06/12/2013 18:00:00*0.90144*0.90149*0.90155*0.90143
06/12/2013 18:05:00*0.90149*0.90154*0.90155*0.90139
06/12/2013 18:10:00*0.90154*0.90163*0.90167*0.90151
06/12/2013 18:15:00*0.90163*0.90155*0.90166*0.90155
06/12/2013 18:20:00*0.90155*0.90167*0.90171*0.90155
06/12/2013 18:25:00*0.90167*0.90161*0.90168*0.90153
06/12/2013 18:30:00*0.90161*0.90166*0.90168*0.90161
06/12/2013 18:35:00*0.90166*0.90159*0.9017*0.90157
06/12/2013 18:40:00*0.90159*0.9016*0.90162*0.90155
06/12/2013 18:45:00*0.9016*0.90153*0.9016*0.90142
06/12/2013 18:50:00*0.90153*0.90154*0.90165*0.90149
06/12/2013 18:55:00*0.90154*0.90172*0.90175*0.90154
06/12/2013 19:00:00*0.90172*0.90185*0.90188*0.90166
06/12/2013 19:05:00*0.90185*0.90176*0.90188*0.90171
06/12/2013 19:10:00*0.90176*0.90171*0.90177*0.90155
06/12/2013 19:15:00*0.90171*0.90151*0.90175*0.90145
06/12/2013 19:20:00*0.90151*0.90165*0.90165*0.90148
06/12/2013 19:25:00*0.90165*0.90149*0.90165*0.90144
06/12/2013 19:30:00*0.90149*0.9014*0.90152*0.90139
06/12/2013 19:35:00*0.9014*0.90138*0.90147*0.90125
06/12/2013 19:40:00*0.90138*0.90138*0.90143*0.90115
06/12/2013 19:45:00*0.90138*0.90117*0.90138*0.90115
06/12/2013 19:50:00*0.90117*0.90106*0.90117*0.90092
06/12/2013 19:55:00*0.90106*0.90098*0.90125*0.90092
06/12/2013 20:00:00*0.90098*0.90107*0.90125*0.90097
06/12/2013 20:05:00*0.90107*0.901*0.90155*0.90098
06/12/2013 20:10:00*0.901*0.90112*0.90117*0.90085
06/12/2013 20:15:00*0.90112*0.90128*0.90129*0.90107
06/12/2013 20:20:00*0.90128*0.90131*0.90149*0.90125
06/12/2013 20:25:00*0.90131*0.90132*0.90155*0.90131
06/12/2013 20:30:00*0.90132*0.9007*0.90132*0.90045
06/12/2013 20:35:00*0.9007*0.90066*0.90095*0.90066
06/12/2013 20:40:00*0.90066*0.90076*0.90085*0.90064
06/12/2013 20:45:00*0.90076*0.90074*0.90089*0.9006
06/12/2013 20:50:00*0.90074*0.90001*0.90086*0.89974
06/12/2013 20:55:00*0.90001*0.89965*0.90001*0.89955
06/12/2013 21:00:00*0.89965*0.90001*0.90005*0.89936
06/12/2013 21:05:00*0.90001*0.89954*0.90005*0.8993
06/12/2013 21:10:00*0.89954*0.89923*0.89975*0.89923
06/12/2013 21:15:00*0.89923*0.89964*0.89984*0.89917
06/12/2013 21:20:00*0.89964*0.90026*0.90032*0.89948
06/12/2013 21:25:00*0.90026*0.89976*0.90034*0.89975
06/12/2013 21:30:00*0.89976*0.89915*0.89981*0.89901
06/12/2013 21:35:00*0.89915*0.89974*0.90037*0.89892
06/12/2013 21:40:00*0.89974*0.89965*0.90015*0.89955
06/12/2013 21:45:00*0.89965*0.89941*0.90001*0.89935
06/12/2013 21:50:00*0.89941*0.89769*0.89946*0.89745
06/12/2013 21:55:00*0.89769*0.89745*0.89795*0.89725
06/12/2013 22:00:00*0.89745*0.89804*0.89805*0.89745
06/12/2013 22:05:00*0.89804*0.89794*0.89806*0.89734
06/12/2013 22:10:00*0.89794*0.89786*0.89815*0.89775
06/12/2013 22:15:00*0.89786*0.89785*0.89828*0.89783
06/12/2013 22:20:00*0.89785*0.89805*0.8982*0.89779
06/12/2013 22:25:00*0.89805*0.89812*0.89825*0.89763
06/12/2013 22:30:00*0.89812*0.89774*0.89815*0.8977
06/12/2013 22:35:00*0.89774*0.89785*0.89804*0.89773
06/12/2013 22:40:00*0.89785*0.89827*0.89834*0.89776
06/12/2013 22:45:00*0.89827*0.89834*0.89851*0.89824
06/12/2013 22:50:00*0.89834*0.89847*0.89847*0.89825
06/12/2013 22:55:00*0.89847*0.8984*0.89847*0.89822
06/12/2013 23:00:00*0.8984*0.89826*0.89854*0.89817
06/12/2013 23:05:00*0.89826*0.89827*0.89827*0.89797
06/12/2013 23:10:00*0.89827*0.89835*0.89845*0.8982
06/12/2013 23:15:00*0.89835*0.89805*0.89835*0.89805
06/12/2013 23:20:00*0.89805*0.89816*0.89819*0.89796
06/12/2013 23:25:00*0.89816*0.89824*0.89834*0.89807
06/12/2013 23:30:00*0.89824*0.89805*0.89825*0.89801
06/12/2013 23:35:00*0.89805*0.89835*0.89835*0.89791
06/12/2013 23:40:00*0.89835*0.89808*0.89843*0.89794
06/12/2013 23:45:00*0.89808*0.89839*0.89842*0.89793
06/12/2013 23:50:00*0.89839*0.89859*0.89862*0.89818
06/12/2013 23:55:00*0.89859*0.89863*0.89884*0.89851
06/13/2013 00:00:00*0.89863*0.89868*0.89877*0.89849
06/13/2013 00:05:00*0.89868*0.89866*0.89877*0.8985
06/13/2013 00:10:00*0.89866*0.89869*0.89895*0.8986
06/13/2013 00:15:00*0.89869*0.89846*0.89885*0.89844
06/13/2013 00:20:00*0.89846*0.89828*0.89847*0.89828
06/13/2013 00:25:00*0.89828*0.89811*0.89836*0.89808
06/13/2013 00:30:00*0.89811*0.89839*0.89845*0.89811
06/13/2013 00:35:00*0.89839*0.89852*0.89863*0.8983
06/13/2013 00:40:00*0.89852*0.89824*0.89854*0.89824
06/13/2013 00:45:00*0.89824*0.89845*0.89845*0.89815
06/13/2013 00:50:00*0.89845*0.89795*0.89845*0.8979
06/13/2013 00:55:00*0.89795*0.89796*0.89805*0.89775
06/13/2013 01:00:00*0.89796*0.89797*0.89804*0.89785
06/13/2013 01:05:00*0.89797*0.89815*0.89833*0.89797
06/13/2013 01:10:00*0.89815*0.89785*0.89815*0.89785
06/13/2013 01:15:00*0.89785*0.89805*0.89807*0.8977
06/13/2013 01:20:00*0.89805*0.89764*0.89806*0.89764
06/13/2013 01:25:00*0.89764*0.89709*0.89782*0.89706
06/13/2013 01:30:00*0.89709*0.8972*0.89728*0.89697
06/13/2013 01:35:00*0.8972*0.89746*0.89752*0.89657
06/13/2013 01:40:00*0.89746*0.89758*0.89769*0.89737
06/13/2013 01:45:00*0.89758*0.89815*0.89825*0.89749
06/13/2013 01:50:00*0.89815*0.89825*0.89844*0.89805
06/13/2013 01:55:00*0.89825*0.89805*0.89841*0.89805
06/13/2013 02:00:00*0.89805*0.89722*0.89818*0.89717
06/13/2013 02:05:00*0.89722*0.89735*0.89754*0.89702
06/13/2013 02:10:00*0.89735*0.89505*0.89747*0.89485
06/13/2013 02:15:00*0.89505*0.89564*0.89594*0.89494
06/13/2013 02:20:00*0.89564*0.89539*0.89567*0.89514
06/13/2013 02:25:00*0.89539*0.89588*0.89615*0.89524
06/13/2013 02:30:00*0.89588*0.89397*0.89589*0.89384
06/13/2013 02:35:00*0.89397*0.89485*0.89497*0.89369
06/13/2013 02:40:00*0.89485*0.89566*0.89625*0.89485
06/13/2013 02:45:00*0.89566*0.89534*0.89568*0.89481
06/13/2013 02:50:00*0.89534*0.89618*0.89618*0.89534
06/13/2013 02:55:00*0.89618*0.89595*0.89636*0.89595
06/13/2013 03:00:00*0.89595*0.89652*0.89695*0.89573
06/13/2013 03:05:00*0.89652*0.89668*0.89745*0.89652
06/13/2013 03:10:00*0.89668*0.89699*0.89701*0.89655
06/13/2013 03:15:00*0.89699*0.89665*0.89705*0.8966
06/13/2013 03:20:00*0.89665*0.89797*0.89818*0.89664
06/13/2013 03:25:00*0.89797*0.89882*0.89889*0.89789
06/13/2013 03:30:00*0.89882*0.89987*0.89987*0.89882
06/13/2013 03:35:00*0.89987*0.90004*0.90015*0.8998
06/13/2013 03:40:00*0.90004*0.90056*0.90077*0.90004
06/13/2013 03:45:00*0.90056*0.90104*0.90105*0.90035
06/13/2013 03:50:00*0.90104*0.9013*0.90145*0.90094
06/13/2013 03:55:00*0.9013*0.90117*0.90134*0.90085
06/13/2013 04:00:00*0.90117*0.90155*0.90189*0.90086
06/13/2013 04:05:00*0.90155*0.90215*0.90225*0.90126
06/13/2013 04:10:00*0.90215*0.90171*0.90225*0.90157
06/13/2013 04:15:00*0.90171*0.90203*0.90223*0.90164
06/13/2013 04:20:00*0.90203*0.90218*0.90226*0.90186
06/13/2013 04:25:00*0.90218*0.90202*0.90225*0.90177
06/13/2013 04:30:00*0.90202*0.90205*0.90225*0.90195
06/13/2013 04:35:00*0.90205*0.90205*0.9023*0.90198
06/13/2013 04:40:00*0.90205*0.90227*0.90238*0.90195
06/13/2013 04:45:00*0.90227*0.90245*0.9026*0.90227
06/13/2013 04:50:00*0.90245*0.90285*0.90289*0.90215
06/13/2013 04:55:00*0.90285*0.90415*0.90424*0.90265
06/13/2013 05:00:00*0.90415*0.90334*0.90465*0.90325
06/13/2013 05:05:00*0.90334*0.9032*0.90354*0.90303
06/13/2013 05:10:00*0.9032*0.90335*0.90335*0.90298
06/13/2013 05:15:00*0.90335*0.90365*0.90374*0.90305
06/13/2013 05:20:00*0.90365*0.90399*0.90405*0.90345
06/13/2013 05:25:00*0.90399*0.90585*0.90585*0.90398
06/13/2013 05:30:00*0.90585*0.90583*0.90624*0.90576
06/13/2013 05:35:00*0.90583*0.90693*0.907*0.90571
06/13/2013 05:40:00*0.90693*0.90693*0.90723*0.90684
06/13/2013 05:45:00*0.90693*0.90695*0.90704*0.90681
06/13/2013 05:50:00*0.90695*0.90652*0.9071*0.90643
06/13/2013 05:55:00*0.90652*0.90593*0.90655*0.90573
06/13/2013 06:00:00*0.90593*0.906*0.90663*0.90581
06/13/2013 06:05:00*0.906*0.90585*0.9061*0.90545
06/13/2013 06:10:00*0.90585*0.90585*0.90595*0.90572
06/13/2013 06:15:00*0.90585*0.90594*0.90615*0.90577
06/13/2013 06:20:00*0.90594*0.90605*0.90611*0.90562
06/13/2013 06:25:00*0.90605*0.90583*0.90605*0.9057
06/13/2013 06:30:00*0.90583*0.90607*0.90609*0.90575
06/13/2013 06:35:00*0.90607*0.90565*0.90645*0.90565
06/13/2013 06:40:00*0.90565*0.90696*0.90714*0.90565
06/13/2013 06:45:00*0.90696*0.9067*0.90706*0.90634
06/13/2013 06:50:00*0.9067*0.9062*0.90695*0.90594
06/13/2013 06:55:00*0.9062*0.90665*0.90694*0.9062
06/13/2013 07:00:00*0.90665*0.90685*0.90714*0.90645
06/13/2013 07:05:00*0.90685*0.90684*0.90705*0.90665
06/13/2013 07:10:00*0.90684*0.90626*0.90685*0.90624
06/13/2013 07:15:00*0.90626*0.90549*0.90626*0.90542
06/13/2013 07:20:00*0.90549*0.90569*0.9057*0.90538
06/13/2013 07:25:00*0.90569*0.90595*0.90645*0.9056
06/13/2013 07:30:00*0.90595*0.90595*0.90618*0.90544
06/13/2013 07:35:00*0.90595*0.90612*0.90622*0.90558
06/13/2013 07:40:00*0.90612*0.90726*0.90748*0.9061
06/13/2013 07:45:00*0.90726*0.90733*0.90795*0.90725
06/13/2013 07:50:00*0.90733*0.90745*0.90805*0.90733
06/13/2013 07:55:00*0.90745*0.90765*0.90766*0.90705
06/13/2013 08:00:00*0.90765*0.90791*0.90805*0.90756
06/13/2013 08:05:00*0.90791*0.90724*0.90804*0.90715
06/13/2013 08:10:00*0.90724*0.90723*0.90744*0.90704
06/13/2013 08:15:00*0.90723*0.90751*0.90751*0.90644
06/13/2013 08:20:00*0.90751*0.90638*0.90757*0.90638
06/13/2013 08:25:00*0.90638*0.90674*0.90689*0.90629
06/13/2013 08:30:00*0.90674*0.90635*0.90693*0.90612
06/13/2013 08:35:00*0.90635*0.90785*0.90907*0.90635
06/13/2013 08:40:00*0.90785*0.90672*0.90828*0.90638
06/13/2013 08:45:00*0.90672*0.90675*0.90695*0.90603
06/13/2013 08:50:00*0.90675*0.90714*0.90725*0.90674
06/13/2013 08:55:00*0.90714*0.90765*0.90784*0.90694
06/13/2013 09:00:00*0.90765*0.90867*0.90884*0.9076
06/13/2013 09:05:00*0.90867*0.90931*0.91035*0.90867
06/13/2013 09:10:00*0.90931*0.91038*0.91038*0.90929
06/13/2013 09:15:00*0.91038*0.90996*0.91064*0.90969
06/13/2013 09:20:00*0.90996*0.91005*0.91027*0.90974
06/13/2013 09:25:00*0.91005*0.90898*0.91005*0.90888
06/13/2013 09:30:00*0.90898*0.90849*0.90902*0.90832
06/13/2013 09:35:00*0.90849*0.90821*0.90935*0.90818
06/13/2013 09:40:00*0.90821*0.90765*0.90831*0.90735
06/13/2013 09:45:00*0.90765*0.90854*0.90869*0.90749
06/13/2013 09:50:00*0.90854*0.90804*0.90883*0.90769
06/13/2013 09:55:00*0.90804*0.90778*0.90816*0.90708
06/13/2013 10:00:00*0.90778*0.90776*0.90829*0.90745
06/13/2013 10:05:00*0.90776*0.90764*0.90827*0.90761
06/13/2013 10:10:00*0.90764*0.90746*0.90788*0.90698
06/13/2013 10:15:00*0.90746*0.90769*0.90789*0.90679
06/13/2013 10:20:00*0.90769*0.90831*0.90831*0.90755
06/13/2013 10:25:00*0.90831*0.90869*0.90892*0.90778
06/13/2013 10:30:00*0.90869*0.90905*0.90932*0.90867
06/13/2013 10:35:00*0.90905*0.90959*0.90985*0.90903
06/13/2013 10:40:00*0.90959*0.90958*0.90983*0.90903
06/13/2013 10:45:00*0.90958*0.90837*0.90967*0.90818
06/13/2013 10:50:00*0.90837*0.90901*0.90907*0.90834
06/13/2013 10:55:00*0.90901*0.9094*0.90975*0.90867
06/13/2013 11:00:00*0.9094*0.90827*0.91013*0.90824
06/13/2013 11:05:00*0.90827*0.90735*0.90836*0.90688
06/13/2013 11:10:00*0.90735*0.90562*0.90742*0.90495
06/13/2013 11:15:00*0.90562*0.90571*0.90578*0.90496
06/13/2013 11:20:00*0.90571*0.90647*0.90651*0.90561
06/13/2013 11:25:00*0.90647*0.90676*0.90686*0.90611
06/13/2013 11:30:00*0.90676*0.90685*0.90702*0.90628
06/13/2013 11:35:00*0.90685*0.90686*0.90694*0.90615
06/13/2013 11:40:00*0.90686*0.90715*0.90735*0.90684
06/13/2013 11:45:00*0.90715*0.90735*0.90735*0.90683
06/13/2013 11:50:00*0.90735*0.90745*0.90765*0.90735
06/13/2013 11:55:00*0.90745*0.90765*0.90805*0.90745
06/13/2013 12:00:00*0.90765*0.90772*0.90794*0.90756
06/13/2013 12:05:00*0.90772*0.90796*0.90825*0.90765
06/13/2013 12:10:00*0.90796*0.90764*0.90805*0.9075
06/13/2013 12:15:00*0.90764*0.90789*0.90843*0.90764
06/13/2013 12:20:00*0.90789*0.90802*0.90828*0.90785
06/13/2013 12:25:00*0.90802*0.90765*0.90806*0.90738
06/13/2013 12:30:00*0.90765*0.90819*0.90825*0.90719
06/13/2013 12:35:00*0.90819*0.90782*0.90823*0.90759
06/13/2013 12:40:00*0.90782*0.90764*0.90796*0.90754
06/13/2013 12:45:00*0.90764*0.90744*0.90764*0.90724
06/13/2013 12:50:00*0.90744*0.90728*0.90777*0.90724
06/13/2013 12:55:00*0.90728*0.90721*0.90742*0.90693
06/13/2013 13:00:00*0.90721*0.90731*0.90765*0.90695
06/13/2013 13:05:00*0.90731*0.90806*0.90807*0.90725
06/13/2013 13:10:00*0.90806*0.90764*0.90811*0.90732
06/13/2013 13:15:00*0.90764*0.90775*0.90802*0.90752
06/13/2013 13:20:00*0.90775*0.90767*0.90795*0.90753
06/13/2013 13:25:00*0.90767*0.90764*0.90772*0.90743
06/13/2013 13:30:00*0.90764*0.90758*0.90765*0.90724
06/13/2013 13:35:00*0.90758*0.90727*0.90795*0.90717
06/13/2013 13:40:00*0.90727*0.90667*0.90731*0.9065
06/13/2013 13:45:00*0.90667*0.90709*0.90713*0.90659
06/13/2013 13:50:00*0.90709*0.90646*0.90709*0.90645
06/13/2013 13:55:00*0.90646*0.90639*0.90658*0.90617
06/13/2013 14:00:00*0.90639*0.90647*0.90668*0.90621
06/13/2013 14:05:00*0.90647*0.90708*0.90719*0.90633
06/13/2013 14:10:00*0.90708*0.90665*0.90725*0.9066
06/13/2013 14:15:00*0.90665*0.90645*0.90665*0.90624
06/13/2013 14:20:00*0.90645*0.90675*0.90675*0.90623
06/13/2013 14:25:00*0.90675*0.9058*0.90688*0.9058
06/13/2013 14:30:00*0.9058*0.90555*0.90599*0.90535
06/13/2013 14:35:00*0.90555*0.90565*0.90594*0.90555
06/13/2013 14:40:00*0.90565*0.90594*0.90614*0.90565
06/13/2013 14:45:00*0.90594*0.90534*0.90595*0.90525
06/13/2013 14:50:00*0.90534*0.90506*0.90538*0.90505
06/13/2013 14:55:00*0.90506*0.90494*0.90517*0.90474
06/13/2013 15:00:00*0.90494*0.90496*0.90534*0.90475
06/13/2013 15:05:00*0.90496*0.9049*0.90515*0.90484
06/13/2013 15:10:00*0.9049*0.9056*0.90587*0.90485
06/13/2013 15:15:00*0.9056*0.90616*0.90638*0.90546
06/13/2013 15:20:00*0.90616*0.90611*0.90627*0.90599
06/13/2013 15:25:00*0.90611*0.90606*0.90616*0.90594
06/13/2013 15:30:00*0.90606*0.9059*0.90615*0.90572
06/13/2013 15:35:00*0.9059*0.90577*0.90595*0.90569
06/13/2013 15:40:00*0.90577*0.90576*0.90598*0.90515
06/13/2013 15:45:00*0.90576*0.90586*0.90595*0.90515
06/13/2013 15:50:00*0.90586*0.90601*0.9061*0.90547
06/13/2013 15:55:00*0.90601*0.90636*0.90685*0.90598
06/13/2013 16:00:00*0.90636*0.90671*0.90701*0.90618
06/13/2013 16:05:00*0.90671*0.90665*0.90685*0.90645
06/13/2013 16:10:00*0.90665*0.90659*0.90677*0.90617
06/13/2013 16:15:00*0.90659*0.90655*0.90705*0.90628
06/13/2013 16:20:00*0.90655*0.90682*0.90686*0.90613
06/13/2013 16:25:00*0.90682*0.90699*0.90704*0.90646
06/13/2013 16:30:00*0.90699*0.90716*0.90743*0.90695
06/13/2013 16:35:00*0.90716*0.90708*0.90729*0.90658
06/13/2013 16:40:00*0.90708*0.90742*0.90757*0.90698
06/13/2013 16:45:00*0.90742*0.90735*0.90748*0.90676
06/13/2013 16:50:00*0.90735*0.90777*0.90781*0.90735
06/13/2013 16:55:00*0.90777*0.90765*0.90783*0.90743
06/13/2013 17:00:00*0.90765*0.90647*0.90789*0.90647
